הנווט

נתונים עדכניים
פירוט האסטרטגיה
ביצועים היסטורים

תשואה חודשית

אלוקציה עדכנית

	AGG	IDU	IYC	IYE	IYF	IYH	IYJ	IYK	IYM	IYR	IYW	IYZ	SHY
2023-04-28	0.375	0	0	0.125	0	0.125	0.125	0.125	0	0	0.125	0	0

גרף ביצועים מתחילת השנה

גרף התשואה מתחילת השנה מול אינדקס ההשוואה

ביצועי תעודות הסל

finviz dynamic chart for AGG

finviz dynamic chart for IDU

finviz dynamic chart for IYC

finviz dynamic chart for IYE

finviz dynamic chart for IYF

finviz dynamic chart for IYH

finviz dynamic chart for IYJ

finviz dynamic chart for IYK

finviz dynamic chart for IYM

finviz dynamic chart for IYR

finviz dynamic chart for IYW

finviz dynamic chart for IYZ

finviz dynamic chart for SHY

רשימת ה- Trades

Trade List
	symbol	weight	entry.date	exit.date	entry.price	exit.price	return
1	AGG	100.0	2003-09-26	2003-09-30	55.71	55.85	0.24
2	AGG	100.0	2003-09-30	2003-10-31	55.85	55.33	-0.93
3	AGG	100.0	2003-10-31	2003-11-28	55.33	55.51	0.33
4	AGG	100.0	2003-11-28	2003-12-31	55.51	56.05	0.98
5	AGG	100.0	2003-12-31	2004-01-30	56.05	56.30	0.44
6	AGG	100.0	2004-01-30	2004-02-27	56.30	56.94	1.14
7	AGG	100.0	2004-02-27	2004-03-31	56.94	57.33	0.68
8	AGG	100.0	2004-03-31	2004-04-30	57.33	55.72	-2.81
9	AGG	100.0	2004-04-30	2004-05-28	55.72	55.51	-0.38
10	AGG	100.0	2004-05-28	2004-06-30	55.51	55.92	0.73
11	AGG	100.0	2004-06-30	2004-07-30	55.92	56.44	0.92
12	AGG	100.0	2004-07-30	2004-08-31	56.44	57.35	1.62
13	AGG	100.0	2004-08-31	2004-09-30	57.35	57.64	0.52
14	IDU	12.5	2004-09-30	2004-10-29	17.36	18.11	0.54
15	IYE	12.5	2004-09-30	2004-10-29	13.33	13.27	-0.06
16	IYF	12.5	2004-09-30	2004-10-29	32.00	32.34	0.13
17	IYJ	12.5	2004-09-30	2004-10-29	19.91	20.15	0.15
18	IYK	12.5	2004-09-30	2004-10-29	32.58	32.54	-0.02
19	IYM	12.5	2004-09-30	2004-10-29	33.75	33.13	-0.23
20	IYR	12.5	2004-09-30	2004-10-29	26.61	27.97	0.64
21	IYZ	12.5	2004-09-30	2004-10-29	13.64	13.83	0.18
22	IDU	12.5	2004-10-29	2004-11-30	18.11	18.89	0.54
23	IYE	12.5	2004-10-29	2004-11-30	13.27	14.17	0.85
24	IYF	12.5	2004-10-29	2004-11-30	32.34	33.45	0.43
25	IYJ	12.5	2004-10-29	2004-11-30	20.15	21.32	0.73
26	IYK	12.5	2004-10-29	2004-11-30	32.54	34.55	0.77
27	IYM	12.5	2004-10-29	2004-11-30	33.13	35.98	1.08
28	IYR	12.5	2004-10-29	2004-11-30	27.97	29.16	0.53
29	IYZ	12.5	2004-10-29	2004-11-30	13.83	14.40	0.51
30	IDU	12.5	2004-11-30	2004-12-31	18.89	19.43	0.36
31	IYE	12.5	2004-11-30	2004-12-31	14.17	13.77	-0.35
32	IYF	12.5	2004-11-30	2004-12-31	33.45	34.84	0.52
33	IYJ	12.5	2004-11-30	2004-12-31	21.32	21.96	0.38
34	IYK	12.5	2004-11-30	2004-12-31	34.55	36.24	0.61
35	IYM	12.5	2004-11-30	2004-12-31	35.98	36.23	0.09
36	IYR	12.5	2004-11-30	2004-12-31	29.16	30.69	0.65
37	IYZ	12.5	2004-11-30	2004-12-31	14.40	14.76	0.32
38	IDU	12.5	2004-12-31	2005-01-31	19.43	19.71	0.18
39	IYE	12.5	2004-12-31	2005-01-31	13.77	14.24	0.43
40	IYF	12.5	2004-12-31	2005-01-31	34.84	33.86	-0.35
41	IYJ	12.5	2004-12-31	2005-01-31	21.96	21.29	-0.38
42	IYK	12.5	2004-12-31	2005-01-31	36.24	36.41	0.06
43	IYM	12.5	2004-12-31	2005-01-31	36.23	35.24	-0.34
44	IYR	12.5	2004-12-31	2005-01-31	30.69	28.07	-1.07
45	IYZ	12.5	2004-12-31	2005-01-31	14.76	13.96	-0.68
46	IDU	12.5	2005-01-31	2005-02-28	19.71	20.14	0.27
47	IYC	12.5	2005-01-31	2005-02-28	12.51	12.49	-0.01
48	IYE	12.5	2005-01-31	2005-02-28	14.24	16.62	2.09
49	IYJ	12.5	2005-01-31	2005-02-28	21.29	21.56	0.15
50	IYK	12.5	2005-01-31	2005-02-28	36.41	36.67	0.09
51	IYM	12.5	2005-01-31	2005-02-28	35.24	38.12	1.02
52	IYR	12.5	2005-01-31	2005-02-28	28.07	29.01	0.42
53	IYZ	12.5	2005-01-31	2005-02-28	13.96	14.20	0.22
54	IDU	12.5	2005-02-28	2005-03-31	20.14	20.32	0.11
55	IYC	12.5	2005-02-28	2005-03-31	12.49	12.50	0.00
56	IYE	12.5	2005-02-28	2005-03-31	16.62	16.17	-0.34
57	IYJ	12.5	2005-02-28	2005-03-31	21.56	21.46	-0.05
58	IYK	12.5	2005-02-28	2005-03-31	36.67	35.78	-0.30
59	IYM	12.5	2005-02-28	2005-03-31	38.12	36.83	-0.42
60	IYR	12.5	2005-02-28	2005-03-31	29.01	28.27	-0.32
61	IYZ	12.5	2005-02-28	2005-03-31	14.20	13.99	-0.19
62	IDU	12.5	2005-03-31	2005-04-29	20.32	20.81	0.30
63	IYC	12.5	2005-03-31	2005-04-29	12.50	11.82	-0.68
64	IYE	12.5	2005-03-31	2005-04-29	16.17	15.15	-0.79
65	IYJ	12.5	2005-03-31	2005-04-29	21.46	20.67	-0.46
66	IYK	12.5	2005-03-31	2005-04-29	35.78	35.04	-0.26
67	IYM	12.5	2005-03-31	2005-04-29	36.83	33.92	-0.99
68	IYR	12.5	2005-03-31	2005-04-29	28.27	29.86	0.70
69	IYZ	12.5	2005-03-31	2005-04-29	13.99	14.02	0.03
70	IDU	12.5	2005-04-29	2005-05-31	20.81	21.07	0.16
71	IYE	12.5	2005-04-29	2005-05-31	15.15	15.57	0.35
72	IYF	12.5	2005-04-29	2005-05-31	32.54	33.59	0.40
73	IYH	12.5	2005-04-29	2005-05-31	47.13	47.83	0.19
74	IYJ	12.5	2005-04-29	2005-05-31	20.67	21.31	0.39
75	IYM	12.5	2005-04-29	2005-05-31	33.92	33.80	-0.05
76	IYR	12.5	2005-04-29	2005-05-31	29.86	30.98	0.47
77	IYZ	12.5	2005-04-29	2005-05-31	14.02	14.15	0.11
78	IDU	12.5	2005-05-31	2005-06-30	21.07	22.20	0.67
79	IYC	12.5	2005-05-31	2005-06-30	12.48	12.54	0.05
80	IYE	12.5	2005-05-31	2005-06-30	15.57	16.58	0.81
81	IYF	12.5	2005-05-31	2005-06-30	33.59	34.16	0.21
82	IYJ	12.5	2005-05-31	2005-06-30	21.31	20.91	-0.24
83	IYM	12.5	2005-05-31	2005-06-30	33.80	33.59	-0.08
84	IYR	12.5	2005-05-31	2005-06-30	30.98	32.37	0.56
85	IYZ	12.5	2005-05-31	2005-06-30	14.15	14.37	0.20
86	IDU	12.5	2005-06-30	2005-07-29	22.20	22.67	0.26
87	IYC	12.5	2005-06-30	2005-07-29	12.54	13.10	0.57
88	IYE	12.5	2005-06-30	2005-07-29	16.58	17.62	0.78
89	IYF	12.5	2005-06-30	2005-07-29	34.16	34.89	0.27
90	IYH	12.5	2005-06-30	2005-07-29	47.76	49.14	0.36
91	IYM	12.5	2005-06-30	2005-07-29	33.59	35.81	0.82
92	IYR	12.5	2005-06-30	2005-07-29	32.37	34.51	0.83
93	IYZ	12.5	2005-06-30	2005-07-29	14.37	14.85	0.41
94	IDU	12.5	2005-07-29	2005-08-31	22.67	22.86	0.11
95	IYC	12.5	2005-07-29	2005-08-31	13.10	12.61	-0.47
96	IYE	12.5	2005-07-29	2005-08-31	17.62	18.69	0.76
97	IYF	12.5	2005-07-29	2005-08-31	34.89	34.10	-0.28
98	IYH	12.5	2005-07-29	2005-08-31	49.14	48.99	-0.04
99	IYK	12.5	2005-07-29	2005-08-31	37.17	36.97	-0.07
100	IYM	12.5	2005-07-29	2005-08-31	35.81	34.66	-0.40
101	IYR	12.5	2005-07-29	2005-08-31	34.51	33.03	-0.54
102	IDU	12.5	2005-08-31	2005-09-30	22.86	23.73	0.48
103	IYC	12.5	2005-08-31	2005-09-30	12.61	12.37	-0.24
104	IYE	12.5	2005-08-31	2005-09-30	18.69	19.68	0.66
105	IYH	12.5	2005-08-31	2005-09-30	48.99	48.69	-0.08
106	IYJ	12.5	2005-08-31	2005-09-30	21.53	21.76	0.14
107	IYK	12.5	2005-08-31	2005-09-30	36.97	36.99	0.00
108	IYR	12.5	2005-08-31	2005-09-30	33.03	33.06	0.01
109	IYW	12.5	2005-08-31	2005-09-30	10.67	10.73	0.08
110	IDU	12.5	2005-09-30	2005-10-31	23.73	22.06	-0.88
111	IYC	12.5	2005-09-30	2005-10-31	12.37	12.19	-0.18
112	IYE	12.5	2005-09-30	2005-10-31	19.68	17.90	-1.13
113	IYH	12.5	2005-09-30	2005-10-31	48.69	47.28	-0.36
114	IYJ	12.5	2005-09-30	2005-10-31	21.76	21.46	-0.17
115	IYK	12.5	2005-09-30	2005-10-31	36.99	36.15	-0.28
116	IYR	12.5	2005-09-30	2005-10-31	33.06	32.04	-0.38
117	IYW	12.5	2005-09-30	2005-10-31	10.73	10.47	-0.30
118	IDU	12.5	2005-10-31	2005-11-30	22.06	22.05	-0.01
119	IYE	12.5	2005-10-31	2005-11-30	17.90	18.20	0.21
120	IYF	12.5	2005-10-31	2005-11-30	35.24	36.81	0.56
121	IYH	12.5	2005-10-31	2005-11-30	47.28	48.11	0.22
122	IYJ	12.5	2005-10-31	2005-11-30	21.46	22.73	0.73
123	IYK	12.5	2005-10-31	2005-11-30	36.15	36.68	0.18
124	IYR	12.5	2005-10-31	2005-11-30	32.04	33.56	0.59
125	IYW	12.5	2005-10-31	2005-11-30	10.47	11.26	0.93
126	IDU	12.5	2005-11-30	2005-12-30	22.05	22.26	0.12
127	IYE	12.5	2005-11-30	2005-12-30	18.20	18.55	0.24
128	IYF	12.5	2005-11-30	2005-12-30	36.81	36.84	0.01
129	IYH	12.5	2005-11-30	2005-12-30	48.11	49.45	0.35
130	IYJ	12.5	2005-11-30	2005-12-30	22.73	22.85	0.07
131	IYK	12.5	2005-11-30	2005-12-30	36.68	36.79	0.04
132	IYR	12.5	2005-11-30	2005-12-30	33.56	33.43	-0.05
133	IYW	12.5	2005-11-30	2005-12-30	11.26	10.97	-0.31
134	IDU	12.5	2005-12-30	2006-01-31	22.26	22.83	0.32
135	IYE	12.5	2005-12-30	2006-01-31	18.55	20.98	1.64
136	IYF	12.5	2005-12-30	2006-01-31	36.84	37.35	0.17
137	IYH	12.5	2005-12-30	2006-01-31	49.45	50.10	0.16
138	IYJ	12.5	2005-12-30	2006-01-31	22.85	23.19	0.18
139	IYM	12.5	2005-12-30	2006-01-31	37.73	40.27	0.84
140	IYR	12.5	2005-12-30	2006-01-31	33.43	35.87	0.91
141	IYW	12.5	2005-12-30	2006-01-31	10.97	11.43	0.52
142	IDU	12.5	2006-01-31	2006-02-28	22.83	23.03	0.11
143	IYE	12.5	2006-01-31	2006-02-28	20.98	19.23	-1.04
144	IYF	12.5	2006-01-31	2006-02-28	37.35	38.12	0.26
145	IYH	12.5	2006-01-31	2006-02-28	50.10	50.65	0.14
146	IYJ	12.5	2006-01-31	2006-02-28	23.19	23.81	0.34
147	IYM	12.5	2006-01-31	2006-02-28	40.27	39.13	-0.35
148	IYR	12.5	2006-01-31	2006-02-28	35.87	36.50	0.22
149	IYW	12.5	2006-01-31	2006-02-28	11.43	11.29	-0.16
150	IDU	12.5	2006-02-28	2006-03-31	23.03	22.17	-0.47
151	IYE	12.5	2006-02-28	2006-03-31	19.23	19.98	0.49
152	IYF	12.5	2006-02-28	2006-03-31	38.12	38.49	0.12
153	IYH	12.5	2006-02-28	2006-03-31	50.65	50.10	-0.13
154	IYJ	12.5	2006-02-28	2006-03-31	23.81	24.81	0.52
155	IYR	12.5	2006-02-28	2006-03-31	36.50	38.54	0.70
156	IYW	12.5	2006-02-28	2006-03-31	11.29	11.53	0.27
157	IYZ	12.5	2006-02-28	2006-03-31	15.67	16.36	0.55
158	IYE	12.5	2006-03-31	2006-04-28	19.98	21.00	0.64
159	IYF	12.5	2006-03-31	2006-04-28	38.49	39.72	0.40
160	IYH	12.5	2006-03-31	2006-04-28	50.10	48.58	-0.38
161	IYJ	12.5	2006-03-31	2006-04-28	24.81	25.28	0.23
162	IYM	12.5	2006-03-31	2006-04-28	41.13	43.19	0.63
163	IYR	12.5	2006-03-31	2006-04-28	38.54	37.28	-0.41
164	IYW	12.5	2006-03-31	2006-04-28	11.53	11.46	-0.08
165	IYZ	12.5	2006-03-31	2006-04-28	16.36	16.15	-0.15
166	IYC	12.5	2006-04-28	2006-05-31	13.09	12.90	-0.18
167	IYE	12.5	2006-04-28	2006-05-31	21.00	20.42	-0.35
168	IYF	12.5	2006-04-28	2006-05-31	39.72	38.27	-0.46
169	IYJ	12.5	2006-04-28	2006-05-31	25.28	24.61	-0.33
170	IYM	12.5	2006-04-28	2006-05-31	43.19	41.38	-0.53
171	IYR	12.5	2006-04-28	2006-05-31	37.28	36.05	-0.41
172	IYW	12.5	2006-04-28	2006-05-31	11.46	10.59	-0.95
173	IYZ	12.5	2006-04-28	2006-05-31	16.15	15.69	-0.36
174	IDU	12.5	2006-05-31	2006-06-30	22.78	23.34	0.31
175	IYC	12.5	2006-05-31	2006-06-30	12.90	12.90	0.00
176	IYE	12.5	2006-05-31	2006-06-30	20.42	20.96	0.33
177	IYF	12.5	2006-05-31	2006-06-30	38.27	38.26	0.00
178	IYJ	12.5	2006-05-31	2006-06-30	24.61	24.44	-0.09
179	IYM	12.5	2006-05-31	2006-06-30	41.38	41.28	-0.03
180	IYR	12.5	2006-05-31	2006-06-30	36.05	37.71	0.58
181	IYZ	12.5	2006-05-31	2006-06-30	15.69	16.29	0.48
182	IDU	12.5	2006-06-30	2006-07-31	23.34	24.44	0.59
183	IYE	12.5	2006-06-30	2006-07-31	20.96	21.74	0.46
184	IYF	12.5	2006-06-30	2006-07-31	38.26	38.96	0.23
185	IYJ	12.5	2006-06-30	2006-07-31	24.44	23.11	-0.68
186	IYK	12.5	2006-06-30	2006-07-31	37.27	37.86	0.20
187	IYM	12.5	2006-06-30	2006-07-31	41.28	39.43	-0.56
188	IYR	12.5	2006-06-30	2006-07-31	37.71	39.08	0.46
189	IYZ	12.5	2006-06-30	2006-07-31	16.29	16.63	0.26
190	AGG	12.5	2006-07-31	2006-08-31	59.55	60.50	0.20
191	IDU	12.5	2006-07-31	2006-08-31	24.44	25.13	0.35
192	IYE	12.5	2006-07-31	2006-08-31	21.74	20.80	-0.54
193	IYF	12.5	2006-07-31	2006-08-31	38.96	39.49	0.17
194	IYJ	12.5	2006-07-31	2006-08-31	23.11	23.52	0.22
195	IYM	12.5	2006-07-31	2006-08-31	39.43	40.12	0.22
196	IYR	12.5	2006-07-31	2006-08-31	39.08	40.25	0.37
197	IYZ	12.5	2006-07-31	2006-08-31	16.63	17.02	0.30
198	IDU	12.5	2006-08-31	2006-09-29	25.13	24.65	-0.24
199	IYE	12.5	2006-08-31	2006-09-29	20.80	20.24	-0.34
200	IYF	12.5	2006-08-31	2006-09-29	39.49	41.01	0.48
201	IYJ	12.5	2006-08-31	2006-09-29	23.52	24.24	0.38
202	IYK	12.5	2006-08-31	2006-09-29	39.34	39.69	0.11
203	IYM	12.5	2006-08-31	2006-09-29	40.12	39.58	-0.17
204	IYR	12.5	2006-08-31	2006-09-29	40.25	41.21	0.30
205	IYZ	12.5	2006-08-31	2006-09-29	17.02	17.70	0.49
206	IYC	12.5	2006-09-29	2006-10-31	13.32	14.00	0.64
207	IYF	12.5	2006-09-29	2006-10-31	41.01	41.95	0.29
208	IYH	12.5	2006-09-29	2006-10-31	51.75	52.12	0.09
209	IYJ	12.5	2006-09-29	2006-10-31	24.24	24.99	0.39
210	IYK	12.5	2006-09-29	2006-10-31	39.69	40.86	0.37
211	IYM	12.5	2006-09-29	2006-10-31	39.58	42.42	0.90
212	IYR	12.5	2006-09-29	2006-10-31	41.21	43.88	0.81
213	IYZ	12.5	2006-09-29	2006-10-31	17.70	18.35	0.46
214	IDU	12.5	2006-10-31	2006-11-30	25.96	26.60	0.31
215	IYC	12.5	2006-10-31	2006-11-30	14.00	14.08	0.07
216	IYE	12.5	2006-10-31	2006-11-30	21.06	22.85	1.07
217	IYF	12.5	2006-10-31	2006-11-30	41.95	42.41	0.14
218	IYJ	12.5	2006-10-31	2006-11-30	24.99	25.62	0.31
219	IYM	12.5	2006-10-31	2006-11-30	42.42	44.43	0.59
220	IYR	12.5	2006-10-31	2006-11-30	43.88	45.91	0.58
221	IYZ	12.5	2006-10-31	2006-11-30	18.35	18.24	-0.08
222	IDU	12.5	2006-11-30	2006-12-29	26.60	26.89	0.14
223	IYE	12.5	2006-11-30	2006-12-29	22.85	22.28	-0.31
224	IYF	12.5	2006-11-30	2006-12-29	42.41	43.74	0.39
225	IYJ	12.5	2006-11-30	2006-12-29	25.62	25.87	0.12
226	IYK	12.5	2006-11-30	2006-12-29	41.50	42.05	0.17
227	IYM	12.5	2006-11-30	2006-12-29	44.43	44.16	-0.08
228	IYR	12.5	2006-11-30	2006-12-29	45.91	45.10	-0.22
229	IYZ	12.5	2006-11-30	2006-12-29	18.24	19.06	0.57
230	IDU	12.5	2006-12-29	2007-01-31	26.89	26.81	-0.03
231	IYC	12.5	2006-12-29	2007-01-31	14.40	14.91	0.44
232	IYE	12.5	2006-12-29	2007-01-31	22.28	22.06	-0.13
233	IYF	12.5	2006-12-29	2007-01-31	43.74	44.35	0.17
234	IYK	12.5	2006-12-29	2007-01-31	42.05	42.97	0.27
235	IYM	12.5	2006-12-29	2007-01-31	44.16	46.38	0.63
236	IYR	12.5	2006-12-29	2007-01-31	45.10	49.45	1.21
237	IYZ	12.5	2006-12-29	2007-01-31	19.06	19.77	0.46
238	IDU	12.5	2007-01-31	2007-02-28	26.81	28.02	0.56
239	IYC	12.5	2007-01-31	2007-02-28	14.91	14.56	-0.30
240	IYF	12.5	2007-01-31	2007-02-28	44.35	43.10	-0.35
241	IYJ	12.5	2007-01-31	2007-02-28	26.44	26.30	-0.06
242	IYK	12.5	2007-01-31	2007-02-28	42.97	42.24	-0.21
243	IYM	12.5	2007-01-31	2007-02-28	46.38	47.27	0.24
244	IYR	12.5	2007-01-31	2007-02-28	49.45	47.68	-0.45
245	IYZ	12.5	2007-01-31	2007-02-28	19.77	19.67	-0.06
246	IDU	12.5	2007-02-28	2007-03-30	28.02	29.23	0.54
247	IYC	12.5	2007-02-28	2007-03-30	14.56	14.60	0.03
248	IYE	12.5	2007-02-28	2007-03-30	21.57	22.90	0.77
249	IYF	12.5	2007-02-28	2007-03-30	43.10	42.63	-0.14
250	IYK	12.5	2007-02-28	2007-03-30	42.24	42.67	0.13
251	IYM	12.5	2007-02-28	2007-03-30	47.27	48.16	0.24
252	IYR	12.5	2007-02-28	2007-03-30	47.68	46.48	-0.32
253	IYZ	12.5	2007-02-28	2007-03-30	19.67	20.10	0.27
254	IDU	12.5	2007-03-30	2007-04-30	29.23	30.41	0.51
255	IYC	12.5	2007-03-30	2007-04-30	14.60	14.85	0.22
256	IYE	12.5	2007-03-30	2007-04-30	22.90	24.21	0.71
257	IYF	12.5	2007-03-30	2007-04-30	42.63	44.19	0.46
258	IYK	12.5	2007-03-30	2007-04-30	42.67	44.54	0.55
259	IYM	12.5	2007-03-30	2007-04-30	48.16	49.72	0.40
260	IYR	12.5	2007-03-30	2007-04-30	46.48	46.62	0.04
261	IYZ	12.5	2007-03-30	2007-04-30	20.10	20.53	0.27
262	IDU	12.5	2007-04-30	2007-05-31	30.41	30.70	0.12
263	IYC	12.5	2007-04-30	2007-05-31	14.85	15.30	0.37
264	IYE	12.5	2007-04-30	2007-05-31	24.21	25.91	0.88
265	IYH	12.5	2007-04-30	2007-05-31	56.58	57.49	0.20
266	IYK	12.5	2007-04-30	2007-05-31	44.54	45.20	0.18
267	IYM	12.5	2007-04-30	2007-05-31	49.72	53.07	0.84
268	IYR	12.5	2007-04-30	2007-05-31	46.62	46.69	0.02
269	IYZ	12.5	2007-04-30	2007-05-31	20.53	22.37	1.12
270	IDU	12.5	2007-05-31	2007-06-29	30.70	29.16	-0.62
271	IYE	12.5	2007-05-31	2007-06-29	25.91	26.37	0.22
272	IYH	12.5	2007-05-31	2007-06-29	57.49	55.52	-0.43
273	IYK	12.5	2007-05-31	2007-06-29	45.20	44.37	-0.23
274	IYM	12.5	2007-05-31	2007-06-29	53.07	52.85	-0.05
275	IYR	12.5	2007-05-31	2007-06-29	46.69	42.62	-1.09
276	IYW	12.5	2007-05-31	2007-06-29	13.06	13.17	0.11
277	IYZ	12.5	2007-05-31	2007-06-29	22.37	21.86	-0.28
278	IDU	12.5	2007-06-29	2007-07-31	29.16	28.03	-0.49
279	IYE	12.5	2007-06-29	2007-07-31	26.37	26.45	0.04
280	IYH	12.5	2007-06-29	2007-07-31	55.52	53.36	-0.49
281	IYJ	12.5	2007-06-29	2007-07-31	29.31	29.20	-0.05
282	IYK	12.5	2007-06-29	2007-07-31	44.37	43.02	-0.38
283	IYM	12.5	2007-06-29	2007-07-31	52.85	51.81	-0.25
284	IYW	12.5	2007-06-29	2007-07-31	13.17	13.04	-0.13
285	IYZ	12.5	2007-06-29	2007-07-31	21.86	21.66	-0.11
286	IDU	12.5	2007-07-31	2007-08-31	28.03	28.53	0.22
287	IYC	12.5	2007-07-31	2007-08-31	14.26	14.42	0.14
288	IYE	12.5	2007-07-31	2007-08-31	26.45	26.56	0.05
289	IYJ	12.5	2007-07-31	2007-08-31	29.20	29.14	-0.03
290	IYK	12.5	2007-07-31	2007-08-31	43.02	43.92	0.26
291	IYM	12.5	2007-07-31	2007-08-31	51.81	51.40	-0.10
292	IYW	12.5	2007-07-31	2007-08-31	13.04	13.41	0.36
293	IYZ	12.5	2007-07-31	2007-08-31	21.66	21.53	-0.08
294	IDU	12.5	2007-08-31	2007-09-28	28.53	29.53	0.44
295	IYC	12.5	2007-08-31	2007-09-28	14.42	14.53	0.09
296	IYE	12.5	2007-08-31	2007-09-28	26.56	28.75	1.03
297	IYJ	12.5	2007-08-31	2007-09-28	29.14	30.27	0.49
298	IYK	12.5	2007-08-31	2007-09-28	43.92	45.72	0.51
299	IYM	12.5	2007-08-31	2007-09-28	51.40	55.99	1.12
300	IYW	12.5	2007-08-31	2007-09-28	13.41	13.91	0.47
301	IYZ	12.5	2007-08-31	2007-09-28	21.53	22.05	0.30
302	IDU	12.5	2007-09-28	2007-10-31	29.53	31.40	0.79
303	IYE	12.5	2007-09-28	2007-10-31	28.75	29.15	0.17
304	IYH	12.5	2007-09-28	2007-10-31	56.66	57.64	0.22
305	IYJ	12.5	2007-09-28	2007-10-31	30.27	30.51	0.10
306	IYK	12.5	2007-09-28	2007-10-31	45.72	46.85	0.31
307	IYM	12.5	2007-09-28	2007-10-31	55.99	59.44	0.77
308	IYW	12.5	2007-09-28	2007-10-31	13.91	14.86	0.85
309	IYZ	12.5	2007-09-28	2007-10-31	22.05	21.07	-0.56
310	IDU	12.5	2007-10-31	2007-11-30	31.40	31.31	-0.04
311	IYE	12.5	2007-10-31	2007-11-30	29.15	28.07	-0.46
312	IYH	12.5	2007-10-31	2007-11-30	57.64	58.21	0.12
313	IYJ	12.5	2007-10-31	2007-11-30	30.51	29.33	-0.48
314	IYK	12.5	2007-10-31	2007-11-30	46.85	46.67	-0.05
315	IYM	12.5	2007-10-31	2007-11-30	59.44	56.39	-0.64
316	IYW	12.5	2007-10-31	2007-11-30	14.86	13.67	-0.99
317	IYZ	12.5	2007-10-31	2007-11-30	21.07	19.05	-1.19
318	AGG	12.5	2007-11-30	2007-12-31	65.89	65.88	0.00
319	IDU	12.5	2007-11-30	2007-12-31	31.31	31.38	0.03
320	IYE	12.5	2007-11-30	2007-12-31	28.07	30.25	0.97
321	IYH	12.5	2007-11-30	2007-12-31	58.21	56.71	-0.32
322	IYJ	12.5	2007-11-30	2007-12-31	29.33	29.23	-0.04
323	IYK	12.5	2007-11-30	2007-12-31	46.67	45.90	-0.21
324	IYM	12.5	2007-11-30	2007-12-31	56.39	58.37	0.44
325	IYW	12.5	2007-11-30	2007-12-31	13.67	13.84	0.15
326	AGG	12.5	2007-12-31	2008-01-31	65.88	67.41	0.29
327	IDU	12.5	2007-12-31	2008-01-31	31.38	29.22	-0.86
328	IYE	12.5	2007-12-31	2008-01-31	30.25	26.75	-1.44
329	IYH	12.5	2007-12-31	2008-01-31	56.71	53.76	-0.65
330	IYJ	12.5	2007-12-31	2008-01-31	29.23	27.62	-0.69
331	IYK	12.5	2007-12-31	2008-01-31	45.90	43.21	-0.73
332	IYM	12.5	2007-12-31	2008-01-31	58.37	55.63	-0.59
333	IYW	12.5	2007-12-31	2008-01-31	13.84	12.05	-1.62
334	AGG	62.5	2008-01-31	2008-02-29	67.41	67.30	-0.10
335	IDU	12.5	2008-01-31	2008-02-29	29.22	28.26	-0.41
336	IYE	12.5	2008-01-31	2008-02-29	26.75	29.08	1.09
337	IYM	12.5	2008-01-31	2008-02-29	55.63	58.09	0.55
338	AGG	75.0	2008-02-29	2008-03-31	67.30	67.39	0.10
339	IYE	12.5	2008-02-29	2008-03-31	29.08	28.49	-0.25
340	IYM	12.5	2008-02-29	2008-03-31	58.09	56.44	-0.36
341	AGG	75.0	2008-03-31	2008-04-30	67.39	67.61	0.25
342	IYE	12.5	2008-03-31	2008-04-30	28.49	31.59	1.36
343	IYM	12.5	2008-03-31	2008-04-30	56.44	60.78	0.96
344	AGG	75.0	2008-04-30	2008-05-30	67.61	66.76	-0.95
345	IYE	12.5	2008-04-30	2008-05-30	31.59	32.77	0.47
346	IYM	12.5	2008-04-30	2008-05-30	60.78	65.16	0.90
347	AGG	75.0	2008-05-30	2008-06-30	66.76	66.63	-0.14
348	IYE	12.5	2008-05-30	2008-06-30	32.77	33.61	0.32
349	IYM	12.5	2008-05-30	2008-06-30	65.16	64.41	-0.14
350	AGG	75.0	2008-06-30	2008-07-31	66.63	66.89	0.30
351	IYE	12.5	2008-06-30	2008-07-31	33.61	28.79	-1.79
352	IYM	12.5	2008-06-30	2008-07-31	64.41	59.40	-0.97
353	AGG	75.0	2008-07-31	2008-08-29	66.89	67.39	0.56
354	IYE	12.5	2008-07-31	2008-08-29	28.79	28.71	-0.03
355	IYM	12.5	2008-07-31	2008-08-29	59.40	56.81	-0.54
356	AGG	75.0	2008-08-29	2008-09-30	67.39	66.20	-1.32
357	IYE	12.5	2008-08-29	2008-09-30	28.71	25.07	-1.59
358	IYM	12.5	2008-08-29	2008-09-30	56.81	43.72	-2.88
359	AGG	100.0	2008-09-30	2008-10-31	66.20	64.70	-2.28
360	AGG	100.0	2008-10-31	2008-11-28	64.70	66.66	3.03
361	AGG	100.0	2008-11-28	2008-12-31	66.66	71.09	6.65
362	AGG	100.0	2008-12-31	2009-01-30	71.09	69.68	-1.99
363	AGG	100.0	2009-01-30	2009-02-27	69.68	68.94	-1.05
364	AGG	100.0	2009-02-27	2009-03-31	68.94	69.70	1.10
365	AGG	100.0	2009-03-31	2009-04-30	69.70	70.06	0.52
366	AGG	100.0	2009-04-30	2009-05-29	70.06	70.56	0.71
367	AGG	100.0	2009-05-29	2009-06-30	70.56	70.86	0.42
368	AGG	100.0	2009-06-30	2009-07-31	70.86	71.76	1.27
369	AGG	100.0	2009-07-31	2009-08-31	71.76	72.64	1.22
370	AGG	100.0	2009-08-31	2009-09-30	72.64	73.50	1.19
371	AGG	87.5	2009-09-30	2009-10-30	73.50	73.66	0.19
372	IYW	12.5	2009-09-30	2009-10-30	11.62	11.51	-0.12
373	IYC	12.5	2009-10-30	2009-11-30	11.22	11.82	0.67
374	IYE	12.5	2009-10-30	2009-11-30	22.00	22.62	0.35
375	IYH	12.5	2009-10-30	2009-11-30	47.37	51.54	1.10
376	IYJ	12.5	2009-10-30	2009-11-30	20.02	21.65	1.02
377	IYK	12.5	2009-10-30	2009-11-30	39.24	41.39	0.69
378	IYM	12.5	2009-10-30	2009-11-30	41.43	46.09	1.41
379	IYW	12.5	2009-10-30	2009-11-30	11.51	12.11	0.64
380	IYZ	12.5	2009-10-30	2009-11-30	12.14	13.01	0.89
381	IYC	12.5	2009-11-30	2009-12-31	11.82	12.24	0.45
382	IYF	12.5	2009-11-30	2009-12-31	20.82	20.82	0.00
383	IYH	12.5	2009-11-30	2009-12-31	51.54	52.89	0.33
384	IYJ	12.5	2009-11-30	2009-12-31	21.65	22.15	0.29
385	IYK	12.5	2009-11-30	2009-12-31	41.39	41.87	0.15
386	IYM	12.5	2009-11-30	2009-12-31	46.09	47.27	0.32
387	IYR	12.5	2009-11-30	2009-12-31	27.10	28.96	0.86
388	IYW	12.5	2009-11-30	2009-12-31	12.11	12.88	0.80
389	IYC	12.5	2009-12-31	2010-01-29	12.24	11.95	-0.30
390	IYH	12.5	2009-12-31	2010-01-29	52.89	53.19	0.07
391	IYJ	12.5	2009-12-31	2010-01-29	22.15	21.56	-0.33
392	IYK	12.5	2009-12-31	2010-01-29	41.87	41.26	-0.18
393	IYM	12.5	2009-12-31	2010-01-29	47.27	43.20	-1.08
394	IYR	12.5	2009-12-31	2010-01-29	28.96	27.39	-0.68
395	IYW	12.5	2009-12-31	2010-01-29	12.88	11.75	-1.10
396	IYZ	12.5	2009-12-31	2010-01-29	14.15	12.88	-1.12
397	IYC	12.5	2010-01-29	2010-02-26	11.95	12.53	0.60
398	IYF	12.5	2010-01-29	2010-02-26	20.49	21.13	0.39
399	IYH	12.5	2010-01-29	2010-02-26	53.19	53.41	0.05
400	IYJ	12.5	2010-01-29	2010-02-26	21.56	22.54	0.57
401	IYK	12.5	2010-01-29	2010-02-26	41.26	42.71	0.44
402	IYM	12.5	2010-01-29	2010-02-26	43.20	46.46	0.95
403	IYR	12.5	2010-01-29	2010-02-26	27.39	28.89	0.68
404	IYW	12.5	2010-01-29	2010-02-26	11.75	12.33	0.61
405	IYC	12.5	2010-02-26	2010-03-31	12.53	13.48	0.95
406	IYF	12.5	2010-02-26	2010-03-31	21.13	22.99	1.10
407	IYH	12.5	2010-02-26	2010-03-31	53.41	55.14	0.40
408	IYJ	12.5	2010-02-26	2010-03-31	22.54	24.40	1.03
409	IYK	12.5	2010-02-26	2010-03-31	42.71	44.71	0.58
410	IYM	12.5	2010-02-26	2010-03-31	46.46	50.24	1.02
411	IYR	12.5	2010-02-26	2010-03-31	28.89	31.70	1.22
412	IYW	12.5	2010-02-26	2010-03-31	12.33	13.09	0.77
413	IYC	12.5	2010-03-31	2010-04-30	13.48	13.98	0.46
414	IYF	12.5	2010-03-31	2010-04-30	22.99	23.45	0.25
415	IYH	12.5	2010-03-31	2010-04-30	55.14	53.41	-0.39
416	IYJ	12.5	2010-03-31	2010-04-30	24.40	25.54	0.58
417	IYK	12.5	2010-03-31	2010-04-30	44.71	44.73	0.01
418	IYM	12.5	2010-03-31	2010-04-30	50.24	50.60	0.09
419	IYR	12.5	2010-03-31	2010-04-30	31.70	33.73	0.80
420	IYW	12.5	2010-03-31	2010-04-30	13.09	13.35	0.25
421	IYC	12.5	2010-04-30	2010-05-28	13.98	13.17	-0.72
422	IYF	12.5	2010-04-30	2010-05-28	23.45	21.32	-1.13
423	IYH	12.5	2010-04-30	2010-05-28	53.41	49.58	-0.90
424	IYJ	12.5	2010-04-30	2010-05-28	25.54	23.20	-1.14
425	IYK	12.5	2010-04-30	2010-05-28	44.73	42.00	-0.76
426	IYM	12.5	2010-04-30	2010-05-28	50.60	46.08	-1.12
427	IYR	12.5	2010-04-30	2010-05-28	33.73	31.81	-0.71
428	IYW	12.5	2010-04-30	2010-05-28	13.35	12.36	-0.93
429	IYC	12.5	2010-05-28	2010-06-30	13.17	11.88	-1.23
430	IYF	12.5	2010-05-28	2010-06-30	21.32	20.00	-0.78
431	IYH	12.5	2010-05-28	2010-06-30	49.58	48.64	-0.24
432	IYJ	12.5	2010-05-28	2010-06-30	23.20	21.59	-0.87
433	IYK	12.5	2010-05-28	2010-06-30	42.00	40.75	-0.37
434	IYM	12.5	2010-05-28	2010-06-30	46.08	42.47	-0.98
435	IYR	12.5	2010-05-28	2010-06-30	31.81	30.33	-0.58
436	IYW	12.5	2010-05-28	2010-06-30	12.36	11.58	-0.78
437	IYC	12.5	2010-06-30	2010-07-30	11.88	12.70	0.86
438	IYF	12.5	2010-06-30	2010-07-30	20.00	21.35	0.84
439	IYH	12.5	2010-06-30	2010-07-30	48.64	49.16	0.14
440	IYJ	12.5	2010-06-30	2010-07-30	21.59	23.61	1.17
441	IYK	12.5	2010-06-30	2010-07-30	40.75	43.82	0.94
442	IYM	12.5	2010-06-30	2010-07-30	42.47	47.54	1.49
443	IYR	12.5	2010-06-30	2010-07-30	30.33	33.19	1.18
444	IYW	12.5	2010-06-30	2010-07-30	11.58	12.44	0.93
445	IYC	12.5	2010-07-30	2010-08-31	12.70	12.18	-0.51
446	IYF	12.5	2010-07-30	2010-08-31	21.35	19.77	-0.92
447	IYJ	12.5	2010-07-30	2010-08-31	23.61	21.91	-0.90
448	IYK	12.5	2010-07-30	2010-08-31	43.82	42.84	-0.28
449	IYM	12.5	2010-07-30	2010-08-31	47.54	46.54	-0.26
450	IYR	12.5	2010-07-30	2010-08-31	33.19	32.76	-0.16
451	IYW	12.5	2010-07-30	2010-08-31	12.44	11.57	-0.88
452	IYZ	12.5	2010-07-30	2010-08-31	14.64	14.41	-0.19
453	IDU	12.5	2010-08-31	2010-09-30	25.00	25.83	0.42
454	IYC	12.5	2010-08-31	2010-09-30	12.18	13.58	1.44
455	IYJ	12.5	2010-08-31	2010-09-30	21.91	24.47	1.46
456	IYK	12.5	2010-08-31	2010-09-30	42.84	45.44	0.76
457	IYM	12.5	2010-08-31	2010-09-30	46.54	51.42	1.31
458	IYR	12.5	2010-08-31	2010-09-30	32.76	34.28	0.58
459	IYW	12.5	2010-08-31	2010-09-30	11.57	13.00	1.55
460	IYZ	12.5	2010-08-31	2010-09-30	14.41	15.78	1.18
461	IDU	12.5	2010-09-30	2010-10-29	25.83	26.25	0.20
462	IYC	12.5	2010-09-30	2010-10-29	13.58	14.27	0.63
463	IYJ	12.5	2010-09-30	2010-10-29	24.47	25.28	0.42
464	IYK	12.5	2010-09-30	2010-10-29	45.44	47.51	0.57
465	IYM	12.5	2010-09-30	2010-10-29	51.42	54.64	0.78
466	IYR	12.5	2010-09-30	2010-10-29	34.28	35.63	0.49
467	IYW	12.5	2010-09-30	2010-10-29	13.00	13.86	0.83
468	IYZ	12.5	2010-09-30	2010-10-29	15.78	15.97	0.15
469	IDU	12.5	2010-10-29	2010-11-30	26.25	25.58	-0.31
470	IYC	12.5	2010-10-29	2010-11-30	14.27	14.57	0.26
471	IYJ	12.5	2010-10-29	2010-11-30	25.28	25.70	0.21
472	IYK	12.5	2010-10-29	2010-11-30	47.51	47.41	-0.03
473	IYM	12.5	2010-10-29	2010-11-30	54.64	56.14	0.34
474	IYR	12.5	2010-10-29	2010-11-30	35.63	35.06	-0.20
475	IYW	12.5	2010-10-29	2010-11-30	13.86	13.69	-0.15
476	IYZ	12.5	2010-10-29	2010-11-30	15.97	15.80	-0.13
477	IDU	12.5	2010-11-30	2010-12-31	25.58	26.40	0.40
478	IYC	12.5	2010-11-30	2010-12-31	14.57	15.09	0.45
479	IYJ	12.5	2010-11-30	2010-12-31	25.70	27.80	1.02
480	IYK	12.5	2010-11-30	2010-12-31	47.41	49.82	0.64
481	IYM	12.5	2010-11-30	2010-12-31	56.14	61.92	1.29
482	IYR	12.5	2010-11-30	2010-12-31	35.06	36.66	0.57
483	IYW	12.5	2010-11-30	2010-12-31	13.69	14.48	0.72
484	IYZ	12.5	2010-11-30	2010-12-31	15.80	17.08	1.01
485	IYC	12.5	2010-12-31	2011-01-31	15.09	15.08	-0.01
486	IYE	12.5	2010-12-31	2011-01-31	26.94	28.96	0.94
487	IYF	12.5	2010-12-31	2011-01-31	23.37	23.92	0.30
488	IYJ	12.5	2010-12-31	2011-01-31	27.80	28.97	0.53
489	IYK	12.5	2010-12-31	2011-01-31	49.82	49.01	-0.20
490	IYM	12.5	2010-12-31	2011-01-31	61.92	61.69	-0.05
491	IYR	12.5	2010-12-31	2011-01-31	36.66	37.97	0.45
492	IYZ	12.5	2010-12-31	2011-01-31	17.08	16.81	-0.20
493	IYC	12.5	2011-01-31	2011-02-28	15.08	15.79	0.59
494	IYE	12.5	2011-01-31	2011-02-28	28.96	31.11	0.93
495	IYJ	12.5	2011-01-31	2011-02-28	28.97	29.72	0.33
496	IYK	12.5	2011-01-31	2011-02-28	49.01	50.62	0.41
497	IYM	12.5	2011-01-31	2011-02-28	61.69	63.40	0.35
498	IYR	12.5	2011-01-31	2011-02-28	37.97	39.69	0.57
499	IYW	12.5	2011-01-31	2011-02-28	15.06	15.37	0.26
500	IYZ	12.5	2011-01-31	2011-02-28	16.81	17.03	0.16
501	IYC	12.5	2011-02-28	2011-03-31	15.79	15.78	-0.01
502	IYE	12.5	2011-02-28	2011-03-31	31.11	31.51	0.16
503	IYJ	12.5	2011-02-28	2011-03-31	29.72	30.29	0.24
504	IYK	12.5	2011-02-28	2011-03-31	50.62	51.37	0.19
505	IYM	12.5	2011-02-28	2011-03-31	63.40	65.50	0.42
506	IYR	12.5	2011-02-28	2011-03-31	39.69	39.25	-0.14
507	IYW	12.5	2011-02-28	2011-03-31	15.37	14.98	-0.31
508	IYZ	12.5	2011-02-28	2011-03-31	17.03	17.53	0.37
509	IYC	12.5	2011-03-31	2011-04-29	15.78	16.43	0.52
510	IYE	12.5	2011-03-31	2011-04-29	31.51	31.91	0.16
511	IYJ	12.5	2011-03-31	2011-04-29	30.29	31.09	0.33
512	IYK	12.5	2011-03-31	2011-04-29	51.37	53.66	0.56
513	IYM	12.5	2011-03-31	2011-04-29	65.50	67.26	0.33
514	IYR	12.5	2011-03-31	2011-04-29	39.25	41.09	0.58
515	IYW	12.5	2011-03-31	2011-04-29	14.98	15.40	0.35
516	IYZ	12.5	2011-03-31	2011-04-29	17.53	18.06	0.38
517	IDU	12.5	2011-04-29	2011-05-31	28.50	28.90	0.18
518	IYC	12.5	2011-04-29	2011-05-31	16.43	16.46	0.02
519	IYE	12.5	2011-04-29	2011-05-31	31.91	30.53	-0.54
520	IYJ	12.5	2011-04-29	2011-05-31	31.09	30.32	-0.31
521	IYK	12.5	2011-04-29	2011-05-31	53.66	54.73	0.25
522	IYM	12.5	2011-04-29	2011-05-31	67.26	64.78	-0.46
523	IYR	12.5	2011-04-29	2011-05-31	41.09	41.50	0.13
524	IYZ	12.5	2011-04-29	2011-05-31	18.06	18.88	0.57
525	IDU	12.5	2011-05-31	2011-06-30	28.90	28.83	-0.03
526	IYE	12.5	2011-05-31	2011-06-30	30.53	29.97	-0.23
527	IYH	12.5	2011-05-31	2011-06-30	63.53	62.59	-0.18
528	IYJ	12.5	2011-05-31	2011-06-30	30.32	30.01	-0.13
529	IYK	12.5	2011-05-31	2011-06-30	54.73	53.79	-0.22
530	IYM	12.5	2011-05-31	2011-06-30	64.78	63.69	-0.21
531	IYR	12.5	2011-05-31	2011-06-30	41.50	40.21	-0.39
532	IYZ	12.5	2011-05-31	2011-06-30	18.88	18.40	-0.32
533	IYC	12.5	2011-06-30	2011-07-29	16.35	16.07	-0.21
534	IYE	12.5	2011-06-30	2011-07-29	29.97	30.35	0.16
535	IYH	12.5	2011-06-30	2011-07-29	62.59	60.17	-0.48
536	IYJ	12.5	2011-06-30	2011-07-29	30.01	28.00	-0.84
537	IYK	12.5	2011-06-30	2011-07-29	53.79	52.81	-0.23
538	IYM	12.5	2011-06-30	2011-07-29	63.69	62.17	-0.30
539	IYR	12.5	2011-06-30	2011-07-29	40.21	40.30	0.03
540	IYZ	12.5	2011-06-30	2011-07-29	18.40	17.32	-0.74
541	IYC	12.5	2011-07-29	2011-08-31	16.07	15.31	-0.59
542	IYE	12.5	2011-07-29	2011-08-31	30.35	27.23	-1.28
543	IYH	12.5	2011-07-29	2011-08-31	60.17	58.34	-0.38
544	IYJ	12.5	2011-07-29	2011-08-31	28.00	26.07	-0.87
545	IYK	12.5	2011-07-29	2011-08-31	52.81	52.02	-0.19
546	IYM	12.5	2011-07-29	2011-08-31	62.17	56.86	-1.07
547	IYR	12.5	2011-07-29	2011-08-31	40.30	38.16	-0.66
548	IYW	12.5	2011-07-29	2011-08-31	14.83	13.84	-0.83
549	IDU	12.5	2011-08-31	2011-09-30	28.94	28.77	-0.07
550	IYC	12.5	2011-08-31	2011-09-30	15.31	14.38	-0.77
551	IYE	12.5	2011-08-31	2011-09-30	27.23	23.68	-1.63
552	IYH	12.5	2011-08-31	2011-09-30	58.34	55.67	-0.57
553	IYJ	12.5	2011-08-31	2011-09-30	26.07	23.61	-1.18
554	IYK	12.5	2011-08-31	2011-09-30	52.02	49.27	-0.66
555	IYM	12.5	2011-08-31	2011-09-30	56.86	45.69	-2.46
556	IYW	12.5	2011-08-31	2011-09-30	13.84	13.36	-0.43
557	AGG	25.0	2011-09-30	2011-10-31	82.91	83.01	0.03
558	IDU	12.5	2011-09-30	2011-10-31	28.77	30.02	0.54
559	IYC	12.5	2011-09-30	2011-10-31	14.38	15.86	1.29
560	IYE	12.5	2011-09-30	2011-10-31	23.68	27.77	2.15
561	IYH	12.5	2011-09-30	2011-10-31	55.67	58.90	0.73
562	IYK	12.5	2011-09-30	2011-10-31	49.27	52.91	0.92
563	IYW	12.5	2011-09-30	2011-10-31	13.36	14.95	1.48
564	IDU	12.5	2011-10-31	2011-11-30	30.02	30.29	0.11
565	IYC	12.5	2011-10-31	2011-11-30	15.86	15.85	-0.01
566	IYE	12.5	2011-10-31	2011-11-30	27.77	28.25	0.22
567	IYH	12.5	2011-10-31	2011-11-30	58.90	59.45	0.12
568	IYJ	12.5	2011-10-31	2011-11-30	27.04	27.26	0.10
569	IYK	12.5	2011-10-31	2011-11-30	52.91	53.21	0.07
570	IYR	12.5	2011-10-31	2011-11-30	38.58	37.17	-0.46
571	IYW	12.5	2011-10-31	2011-11-30	14.95	14.64	-0.26
572	IDU	12.5	2011-11-30	2011-12-30	30.29	31.32	0.43
573	IYC	12.5	2011-11-30	2011-12-30	15.85	16.11	0.20
574	IYE	12.5	2011-11-30	2011-12-30	28.25	27.94	-0.14
575	IYH	12.5	2011-11-30	2011-12-30	59.45	61.27	0.38
576	IYJ	12.5	2011-11-30	2011-12-30	27.26	27.47	0.09
577	IYK	12.5	2011-11-30	2011-12-30	53.21	54.01	0.19
578	IYR	12.5	2011-11-30	2011-12-30	37.17	38.69	0.51
579	IYW	12.5	2011-11-30	2011-12-30	14.64	14.47	-0.15
580	AGG	25.0	2011-12-30	2012-01-31	83.86	84.47	0.18
581	IDU	12.5	2011-12-30	2012-01-31	31.32	30.28	-0.42
582	IYC	12.5	2011-12-30	2012-01-31	16.11	16.88	0.60
583	IYE	12.5	2011-12-30	2012-01-31	27.94	28.46	0.23
584	IYH	12.5	2011-12-30	2012-01-31	61.27	63.57	0.47
585	IYK	12.5	2011-12-30	2012-01-31	54.01	54.52	0.12
586	IYR	12.5	2011-12-30	2012-01-31	38.69	41.24	0.83
587	AGG	12.5	2012-01-31	2012-02-29	84.47	84.46	0.00
588	IDU	12.5	2012-01-31	2012-02-29	30.28	30.47	0.08
589	IYC	12.5	2012-01-31	2012-02-29	16.88	17.57	0.51
590	IYH	12.5	2012-01-31	2012-02-29	63.57	64.49	0.18
591	IYJ	12.5	2012-01-31	2012-02-29	29.52	30.38	0.36
592	IYK	12.5	2012-01-31	2012-02-29	54.52	56.98	0.56
593	IYR	12.5	2012-01-31	2012-02-29	41.24	40.95	-0.09
594	IYW	12.5	2012-01-31	2012-02-29	15.66	16.79	0.90
595	AGG	12.5	2012-02-29	2012-03-30	84.46	83.97	-0.07
596	IDU	12.5	2012-02-29	2012-03-30	30.47	30.84	0.15
597	IYC	12.5	2012-02-29	2012-03-30	17.57	18.31	0.53
598	IYH	12.5	2012-02-29	2012-03-30	64.49	67.24	0.53
599	IYJ	12.5	2012-02-29	2012-03-30	30.38	30.92	0.22
600	IYK	12.5	2012-02-29	2012-03-30	56.98	58.70	0.38
601	IYR	12.5	2012-02-29	2012-03-30	40.95	42.79	0.56
602	IYW	12.5	2012-02-29	2012-03-30	16.79	17.64	0.63
603	AGG	12.5	2012-03-30	2012-04-30	83.97	84.73	0.11
604	IDU	12.5	2012-03-30	2012-04-30	30.84	31.33	0.20
605	IYC	12.5	2012-03-30	2012-04-30	18.31	18.54	0.16
606	IYH	12.5	2012-03-30	2012-04-30	67.24	67.11	-0.02
607	IYJ	12.5	2012-03-30	2012-04-30	30.92	30.65	-0.11
608	IYK	12.5	2012-03-30	2012-04-30	58.70	58.57	-0.03
609	IYR	12.5	2012-03-30	2012-04-30	42.79	43.90	0.32
610	IYW	12.5	2012-03-30	2012-04-30	17.64	17.16	-0.34
611	AGG	25.0	2012-04-30	2012-05-31	84.73	85.65	0.27
612	IDU	12.5	2012-04-30	2012-05-31	31.33	31.30	-0.01
613	IYC	12.5	2012-04-30	2012-05-31	18.54	17.81	-0.49
614	IYH	12.5	2012-04-30	2012-05-31	67.11	64.83	-0.43
615	IYK	12.5	2012-04-30	2012-05-31	58.57	56.53	-0.44
616	IYR	12.5	2012-04-30	2012-05-31	43.90	42.05	-0.53
617	IYW	12.5	2012-04-30	2012-05-31	17.16	15.79	-1.00
618	AGG	25.0	2012-05-31	2012-06-29	85.65	85.63	0.00
619	IDU	12.5	2012-05-31	2012-06-29	31.30	32.50	0.48
620	IYC	12.5	2012-05-31	2012-06-29	17.81	18.41	0.42
621	IYH	12.5	2012-05-31	2012-06-29	64.83	68.64	0.74
622	IYK	12.5	2012-05-31	2012-06-29	56.53	57.17	0.14
623	IYR	12.5	2012-05-31	2012-06-29	42.05	44.30	0.67
624	IYW	12.5	2012-05-31	2012-06-29	15.79	16.17	0.31
625	AGG	25.0	2012-06-29	2012-07-31	85.63	86.80	0.34
626	IDU	12.5	2012-06-29	2012-07-31	32.50	33.45	0.36
627	IYC	12.5	2012-06-29	2012-07-31	18.41	18.49	0.05
628	IYH	12.5	2012-06-29	2012-07-31	68.64	69.35	0.13
629	IYK	12.5	2012-06-29	2012-07-31	57.17	58.33	0.25
630	IYR	12.5	2012-06-29	2012-07-31	44.30	45.34	0.29
631	IYW	12.5	2012-06-29	2012-07-31	16.17	16.24	0.05
632	IDU	12.5	2012-07-31	2012-08-31	33.45	32.12	-0.49
633	IYC	12.5	2012-07-31	2012-08-31	18.49	19.10	0.41
634	IYH	12.5	2012-07-31	2012-08-31	69.35	70.51	0.21
635	IYJ	12.5	2012-07-31	2012-08-31	29.62	30.22	0.25
636	IYK	12.5	2012-07-31	2012-08-31	58.33	58.93	0.13
637	IYR	12.5	2012-07-31	2012-08-31	45.34	45.47	0.04
638	IYW	12.5	2012-07-31	2012-08-31	16.24	17.12	0.68
639	IYZ	12.5	2012-07-31	2012-08-31	18.15	18.37	0.15
640	IYC	12.5	2012-08-31	2012-09-28	19.10	19.67	0.37
641	IYF	12.5	2012-08-31	2012-09-28	23.71	24.38	0.35
642	IYH	12.5	2012-08-31	2012-09-28	70.51	73.35	0.50
643	IYJ	12.5	2012-08-31	2012-09-28	30.22	30.83	0.25
644	IYK	12.5	2012-08-31	2012-09-28	58.93	59.67	0.16
645	IYR	12.5	2012-08-31	2012-09-28	45.47	44.97	-0.14
646	IYW	12.5	2012-08-31	2012-09-28	17.12	17.26	0.11
647	IYZ	12.5	2012-08-31	2012-09-28	18.37	19.57	0.82
648	IYC	12.5	2012-09-28	2012-10-31	19.67	19.40	-0.17
649	IYE	12.5	2012-09-28	2012-10-31	29.95	29.22	-0.31
650	IYF	12.5	2012-09-28	2012-10-31	24.38	24.68	0.15
651	IYH	12.5	2012-09-28	2012-10-31	73.35	72.38	-0.17
652	IYJ	12.5	2012-09-28	2012-10-31	30.83	30.77	-0.02
653	IYR	12.5	2012-09-28	2012-10-31	44.97	44.71	-0.07
654	IYW	12.5	2012-09-28	2012-10-31	17.26	15.99	-0.92
655	IYZ	12.5	2012-09-28	2012-10-31	19.57	18.72	-0.54
656	IDU	12.5	2012-10-31	2012-11-30	32.95	31.69	-0.48
657	IYC	12.5	2012-10-31	2012-11-30	19.40	19.89	0.32
658	IYF	12.5	2012-10-31	2012-11-30	24.68	24.62	-0.03
659	IYH	12.5	2012-10-31	2012-11-30	72.38	72.99	0.11
660	IYJ	12.5	2012-10-31	2012-11-30	30.77	31.37	0.24
661	IYK	12.5	2012-10-31	2012-11-30	59.49	61.25	0.37
662	IYR	12.5	2012-10-31	2012-11-30	44.71	44.45	-0.07
663	IYZ	12.5	2012-10-31	2012-11-30	18.72	18.31	-0.28
664	IYC	12.5	2012-11-30	2012-12-31	19.89	19.88	-0.01
665	IYF	12.5	2012-11-30	2012-12-31	24.62	25.52	0.46
666	IYH	12.5	2012-11-30	2012-12-31	72.99	72.74	-0.04
667	IYJ	12.5	2012-11-30	2012-12-31	31.37	32.20	0.33
668	IYK	12.5	2012-11-30	2012-12-31	61.25	60.50	-0.15
669	IYR	12.5	2012-11-30	2012-12-31	44.45	45.73	0.36
670	IYW	12.5	2012-11-30	2012-12-31	16.12	16.15	0.02
671	IYZ	12.5	2012-11-30	2012-12-31	18.31	18.76	0.31
672	IYC	12.5	2012-12-31	2013-01-31	19.88	21.13	0.78
673	IYF	12.5	2012-12-31	2013-01-31	25.52	27.14	0.79
674	IYH	12.5	2012-12-31	2013-01-31	72.74	78.20	0.94
675	IYJ	12.5	2012-12-31	2013-01-31	32.20	34.09	0.73
676	IYK	12.5	2012-12-31	2013-01-31	60.50	64.20	0.77
677	IYR	12.5	2012-12-31	2013-01-31	45.73	47.57	0.50
678	IYW	12.5	2012-12-31	2013-01-31	16.15	16.39	0.18
679	IYZ	12.5	2012-12-31	2013-01-31	18.76	19.31	0.37
680	IDU	12.5	2013-01-31	2013-02-28	33.30	34.07	0.29
681	IYC	12.5	2013-01-31	2013-02-28	21.13	21.30	0.10
682	IYF	12.5	2013-01-31	2013-02-28	27.14	27.50	0.17
683	IYH	12.5	2013-01-31	2013-02-28	78.20	79.21	0.16
684	IYJ	12.5	2013-01-31	2013-02-28	34.09	34.96	0.32
685	IYK	12.5	2013-01-31	2013-02-28	64.20	66.00	0.35
686	IYR	12.5	2013-01-31	2013-02-28	47.57	48.17	0.16
687	IYZ	12.5	2013-01-31	2013-02-28	19.31	18.46	-0.55
688	IDU	12.5	2013-02-28	2013-03-28	34.07	35.93	0.68
689	IYC	12.5	2013-02-28	2013-03-28	21.30	22.41	0.65
690	IYF	12.5	2013-02-28	2013-03-28	27.50	28.62	0.51
691	IYH	12.5	2013-02-28	2013-03-28	79.21	84.25	0.80
692	IYJ	12.5	2013-02-28	2013-03-28	34.96	35.97	0.36
693	IYK	12.5	2013-02-28	2013-03-28	66.00	68.87	0.54
694	IYR	12.5	2013-02-28	2013-03-28	48.17	49.55	0.36
695	IYZ	12.5	2013-02-28	2013-03-28	18.46	18.90	0.29
696	IDU	12.5	2013-03-28	2013-04-30	35.93	37.94	0.70
697	IYC	12.5	2013-03-28	2013-04-30	22.41	22.94	0.30
698	IYF	12.5	2013-03-28	2013-04-30	28.62	29.32	0.31
699	IYH	12.5	2013-03-28	2013-04-30	84.25	87.06	0.42
700	IYJ	12.5	2013-03-28	2013-04-30	35.97	35.71	-0.09
701	IYK	12.5	2013-03-28	2013-04-30	68.87	70.86	0.36
702	IYR	12.5	2013-03-28	2013-04-30	49.55	52.39	0.72
703	IYZ	12.5	2013-03-28	2013-04-30	18.90	20.84	1.29
704	IDU	12.5	2013-04-30	2013-05-31	37.94	34.89	-1.01
705	IYC	12.5	2013-04-30	2013-05-31	22.94	23.48	0.30
706	IYF	12.5	2013-04-30	2013-05-31	29.32	30.64	0.56
707	IYH	12.5	2013-04-30	2013-05-31	87.06	88.45	0.20
708	IYJ	12.5	2013-04-30	2013-05-31	35.71	37.35	0.57
709	IYK	12.5	2013-04-30	2013-05-31	70.86	70.67	-0.03
710	IYR	12.5	2013-04-30	2013-05-31	52.39	48.99	-0.81
711	IYZ	12.5	2013-04-30	2013-05-31	20.84	20.36	-0.28
712	IYC	12.5	2013-05-31	2013-06-28	23.48	23.58	0.05
713	IYE	12.5	2013-05-31	2013-06-28	32.83	32.04	-0.30
714	IYF	12.5	2013-05-31	2013-06-28	30.64	30.26	-0.15
715	IYH	12.5	2013-05-31	2013-06-28	88.45	87.85	-0.09
716	IYJ	12.5	2013-05-31	2013-06-28	37.35	36.65	-0.23
717	IYK	12.5	2013-05-31	2013-06-28	70.67	70.61	-0.01
718	IYR	12.5	2013-05-31	2013-06-28	48.99	47.81	-0.30
719	IYZ	12.5	2013-05-31	2013-06-28	20.36	20.29	-0.04
720	IYC	12.5	2013-06-28	2013-07-31	23.58	24.92	0.71
721	IYE	12.5	2013-06-28	2013-07-31	32.04	33.78	0.68
722	IYF	12.5	2013-06-28	2013-07-31	30.26	31.72	0.60
723	IYH	12.5	2013-06-28	2013-07-31	87.85	94.44	0.94
724	IYJ	12.5	2013-06-28	2013-07-31	36.65	38.85	0.75
725	IYK	12.5	2013-06-28	2013-07-31	70.61	73.62	0.53
726	IYR	12.5	2013-06-28	2013-07-31	47.81	47.93	0.03
727	IYZ	12.5	2013-06-28	2013-07-31	20.29	21.93	1.01
728	IYC	12.5	2013-07-31	2013-08-30	24.92	23.97	-0.47
729	IYE	12.5	2013-07-31	2013-08-30	33.78	33.23	-0.20
730	IYF	12.5	2013-07-31	2013-08-30	31.72	30.15	-0.62
731	IYH	12.5	2013-07-31	2013-08-30	94.44	91.12	-0.44
732	IYJ	12.5	2013-07-31	2013-08-30	38.85	37.99	-0.28
733	IYK	12.5	2013-07-31	2013-08-30	73.62	71.16	-0.42
734	IYM	12.5	2013-07-31	2013-08-30	59.83	59.73	-0.02
735	IYZ	12.5	2013-07-31	2013-08-30	21.93	21.04	-0.51
736	IYC	12.5	2013-08-30	2013-09-30	23.97	25.34	0.71
737	IYE	12.5	2013-08-30	2013-09-30	33.23	34.02	0.30
738	IYF	12.5	2013-08-30	2013-09-30	30.15	31.11	0.40
739	IYH	12.5	2013-08-30	2013-09-30	91.12	94.00	0.40
740	IYJ	12.5	2013-08-30	2013-09-30	37.99	40.13	0.70
741	IYK	12.5	2013-08-30	2013-09-30	71.16	73.05	0.33
742	IYM	12.5	2013-08-30	2013-09-30	59.73	62.55	0.59
743	IYZ	12.5	2013-08-30	2013-09-30	21.04	21.78	0.44
744	IYC	12.5	2013-09-30	2013-10-31	25.34	26.61	0.63
745	IYE	12.5	2013-09-30	2013-10-31	34.02	35.47	0.53
746	IYF	12.5	2013-09-30	2013-10-31	31.11	32.24	0.46
747	IYH	12.5	2013-09-30	2013-10-31	94.00	97.53	0.47
748	IYJ	12.5	2013-09-30	2013-10-31	40.13	41.85	0.54
749	IYK	12.5	2013-09-30	2013-10-31	73.05	76.48	0.59
750	IYM	12.5	2013-09-30	2013-10-31	62.55	65.25	0.54
751	IYZ	12.5	2013-09-30	2013-10-31	21.78	23.16	0.79
752	IYC	12.5	2013-10-31	2013-11-29	26.61	27.54	0.43
753	IYE	12.5	2013-10-31	2013-11-29	35.47	35.34	-0.05
754	IYF	12.5	2013-10-31	2013-11-29	32.24	33.40	0.45
755	IYH	12.5	2013-10-31	2013-11-29	97.53	102.08	0.58
756	IYJ	12.5	2013-10-31	2013-11-29	41.85	43.24	0.42
757	IYK	12.5	2013-10-31	2013-11-29	76.48	78.05	0.26
758	IYW	12.5	2013-10-31	2013-11-29	18.96	19.64	0.44
759	IYZ	12.5	2013-10-31	2013-11-29	23.16	22.58	-0.31
760	IYC	12.5	2013-11-29	2013-12-31	27.54	28.05	0.23
761	IYE	12.5	2013-11-29	2013-12-31	35.34	36.62	0.45
762	IYF	12.5	2013-11-29	2013-12-31	33.40	34.20	0.30
763	IYH	12.5	2013-11-29	2013-12-31	102.08	102.74	0.08
764	IYJ	12.5	2013-11-29	2013-12-31	43.24	45.10	0.54
765	IYK	12.5	2013-11-29	2013-12-31	78.05	78.76	0.11
766	IYW	12.5	2013-11-29	2013-12-31	19.64	20.45	0.52
767	IYZ	12.5	2013-11-29	2013-12-31	22.58	23.67	0.60
768	IYC	12.5	2013-12-31	2014-01-31	28.05	26.77	-0.57
769	IYE	12.5	2013-12-31	2014-01-31	36.62	34.33	-0.78
770	IYF	12.5	2013-12-31	2014-01-31	34.20	32.99	-0.44
771	IYH	12.5	2013-12-31	2014-01-31	102.74	104.28	0.19
772	IYJ	12.5	2013-12-31	2014-01-31	45.10	43.13	-0.55
773	IYK	12.5	2013-12-31	2014-01-31	78.76	74.41	-0.69
774	IYW	12.5	2013-12-31	2014-01-31	20.45	20.10	-0.21
775	IYZ	12.5	2013-12-31	2014-01-31	23.67	22.95	-0.38
776	IDU	12.5	2014-01-31	2014-02-28	37.36	38.56	0.40
777	IYC	12.5	2014-01-31	2014-02-28	26.77	28.50	0.81
778	IYF	12.5	2014-01-31	2014-02-28	32.99	34.17	0.45
779	IYH	12.5	2014-01-31	2014-02-28	104.28	110.70	0.77
780	IYJ	12.5	2014-01-31	2014-02-28	43.13	44.92	0.52
781	IYK	12.5	2014-01-31	2014-02-28	74.41	77.59	0.53
782	IYW	12.5	2014-01-31	2014-02-28	20.10	21.03	0.58
783	IYZ	12.5	2014-01-31	2014-02-28	22.95	22.91	-0.02
784	IYC	12.5	2014-02-28	2014-03-31	28.50	27.85	-0.28
785	IYF	12.5	2014-02-28	2014-03-31	34.17	35.00	0.30
786	IYH	12.5	2014-02-28	2014-03-31	110.70	108.77	-0.22
787	IYJ	12.5	2014-02-28	2014-03-31	44.92	44.96	0.01
788	IYK	12.5	2014-02-28	2014-03-31	77.59	78.67	0.17
789	IYM	12.5	2014-02-28	2014-03-31	70.27	70.96	0.12
790	IYW	12.5	2014-02-28	2014-03-31	21.03	21.11	0.05
791	IYZ	12.5	2014-02-28	2014-03-31	22.91	23.99	0.59
792	IYC	12.5	2014-03-31	2014-04-30	27.85	27.50	-0.16
793	IYE	12.5	2014-03-31	2014-04-30	37.10	38.93	0.62
794	IYF	12.5	2014-03-31	2014-04-30	35.00	34.39	-0.22
795	IYH	12.5	2014-03-31	2014-04-30	108.77	107.88	-0.10
796	IYJ	12.5	2014-03-31	2014-04-30	44.96	45.19	0.06
797	IYM	12.5	2014-03-31	2014-04-30	70.96	71.50	0.10
798	IYW	12.5	2014-03-31	2014-04-30	21.11	21.07	-0.02
799	IYZ	12.5	2014-03-31	2014-04-30	23.99	23.47	-0.27
800	IYC	12.5	2014-04-30	2014-05-30	27.50	28.25	0.34
801	IYE	12.5	2014-04-30	2014-05-30	38.93	39.43	0.16
802	IYF	12.5	2014-04-30	2014-05-30	34.39	34.91	0.19
803	IYH	12.5	2014-04-30	2014-05-30	107.88	110.79	0.34
804	IYJ	12.5	2014-04-30	2014-05-30	45.19	45.97	0.22
805	IYK	12.5	2014-04-30	2014-05-30	79.99	81.74	0.27
806	IYM	12.5	2014-04-30	2014-05-30	71.50	73.42	0.34
807	IYW	12.5	2014-04-30	2014-05-30	21.07	21.84	0.46
808	IDU	12.5	2014-05-30	2014-06-30	41.11	42.92	0.55
809	IYC	12.5	2014-05-30	2014-06-30	28.25	28.66	0.18
810	IYE	12.5	2014-05-30	2014-06-30	39.43	41.53	0.67
811	IYH	12.5	2014-05-30	2014-06-30	110.79	113.73	0.33
812	IYJ	12.5	2014-05-30	2014-06-30	45.97	46.43	0.12
813	IYM	12.5	2014-05-30	2014-06-30	73.42	74.84	0.24
814	IYW	12.5	2014-05-30	2014-06-30	21.84	22.52	0.39
815	IYZ	12.5	2014-05-30	2014-06-30	24.13	24.42	0.15
816	IDU	12.5	2014-06-30	2014-07-31	42.92	39.90	-0.88
817	IYC	12.5	2014-06-30	2014-07-31	28.66	28.39	-0.12
818	IYE	12.5	2014-06-30	2014-07-31	41.53	40.05	-0.45
819	IYH	12.5	2014-06-30	2014-07-31	113.73	113.49	-0.03
820	IYJ	12.5	2014-06-30	2014-07-31	46.43	44.53	-0.51
821	IYM	12.5	2014-06-30	2014-07-31	74.84	73.08	-0.29
822	IYW	12.5	2014-06-30	2014-07-31	22.52	22.75	0.13
823	IYZ	12.5	2014-06-30	2014-07-31	24.42	24.74	0.16
824	IYC	12.5	2014-07-31	2014-08-29	28.39	29.52	0.50
825	IYE	12.5	2014-07-31	2014-08-29	40.05	41.04	0.31
826	IYH	12.5	2014-07-31	2014-08-29	113.49	119.40	0.65
827	IYJ	12.5	2014-07-31	2014-08-29	44.53	46.44	0.54
828	IYM	12.5	2014-07-31	2014-08-29	73.08	75.86	0.48
829	IYR	12.5	2014-07-31	2014-08-29	53.64	55.50	0.43
830	IYW	12.5	2014-07-31	2014-08-29	22.75	23.71	0.53
831	IYZ	12.5	2014-07-31	2014-08-29	24.74	24.71	-0.02
832	IYC	12.5	2014-08-29	2014-09-30	29.52	28.95	-0.24
833	IYE	12.5	2014-08-29	2014-09-30	41.04	37.87	-0.97
834	IYF	12.5	2014-08-29	2014-09-30	36.54	36.10	-0.15
835	IYH	12.5	2014-08-29	2014-09-30	119.40	119.49	0.01
836	IYJ	12.5	2014-08-29	2014-09-30	46.44	45.44	-0.27
837	IYM	12.5	2014-08-29	2014-09-30	75.86	73.90	-0.32
838	IYR	12.5	2014-08-29	2014-09-30	55.50	52.23	-0.74
839	IYW	12.5	2014-08-29	2014-09-30	23.71	23.49	-0.12
840	IDU	12.5	2014-09-30	2014-10-31	40.89	44.34	1.05
841	IYC	12.5	2014-09-30	2014-10-31	28.95	29.68	0.32
842	IYF	12.5	2014-09-30	2014-10-31	36.10	37.54	0.50
843	IYH	12.5	2014-09-30	2014-10-31	119.49	126.12	0.69
844	IYJ	12.5	2014-09-30	2014-10-31	45.44	47.08	0.45
845	IYK	12.5	2014-09-30	2014-10-31	82.40	85.20	0.43
846	IYM	12.5	2014-09-30	2014-10-31	73.90	71.98	-0.33
847	IYW	12.5	2014-09-30	2014-10-31	23.49	23.69	0.11
848	IDU	12.5	2014-10-31	2014-11-28	44.34	44.79	0.13
849	IYC	12.5	2014-10-31	2014-11-28	29.68	31.57	0.79
850	IYF	12.5	2014-10-31	2014-11-28	37.54	38.42	0.29
851	IYH	12.5	2014-10-31	2014-11-28	126.12	130.17	0.40
852	IYJ	12.5	2014-10-31	2014-11-28	47.08	48.23	0.31
853	IYK	12.5	2014-10-31	2014-11-28	85.20	89.32	0.60
854	IYR	12.5	2014-10-31	2014-11-28	56.59	58.13	0.34
855	IYW	12.5	2014-10-31	2014-11-28	23.69	24.90	0.64
856	IDU	12.5	2014-11-28	2014-12-31	44.79	46.30	0.42
857	IYC	12.5	2014-11-28	2014-12-31	31.57	32.11	0.21
858	IYF	12.5	2014-11-28	2014-12-31	38.42	39.04	0.20
859	IYH	12.5	2014-11-28	2014-12-31	130.17	128.57	-0.15
860	IYJ	12.5	2014-11-28	2014-12-31	48.23	48.13	-0.02
861	IYK	12.5	2014-11-28	2014-12-31	89.32	87.85	-0.21
862	IYR	12.5	2014-11-28	2014-12-31	58.13	58.61	0.10
863	IYW	12.5	2014-11-28	2014-12-31	24.90	24.42	-0.24
864	IDU	12.5	2014-12-31	2015-01-30	46.30	47.32	0.27
865	IYC	12.5	2014-12-31	2015-01-30	32.11	31.45	-0.26
866	IYF	12.5	2014-12-31	2015-01-30	39.04	36.88	-0.69
867	IYH	12.5	2014-12-31	2015-01-30	128.57	130.87	0.22
868	IYJ	12.5	2014-12-31	2015-01-30	48.13	46.49	-0.43
869	IYK	12.5	2014-12-31	2015-01-30	87.85	85.99	-0.26
870	IYR	12.5	2014-12-31	2015-01-30	58.61	61.95	0.71
871	IYW	12.5	2014-12-31	2015-01-30	24.42	23.48	-0.48
872	IDU	12.5	2015-01-30	2015-02-27	47.32	44.48	-0.75
873	IYC	12.5	2015-01-30	2015-02-27	31.45	33.67	0.88
874	IYF	12.5	2015-01-30	2015-02-27	36.88	38.81	0.66
875	IYH	12.5	2015-01-30	2015-02-27	130.87	136.49	0.54
876	IYJ	12.5	2015-01-30	2015-02-27	46.49	49.72	0.87
877	IYK	12.5	2015-01-30	2015-02-27	85.99	90.47	0.65
878	IYR	12.5	2015-01-30	2015-02-27	61.95	60.34	-0.32
879	IYW	12.5	2015-01-30	2015-02-27	23.48	25.45	1.05
880	IDU	12.5	2015-02-27	2015-03-31	44.48	44.11	-0.10
881	IYC	12.5	2015-02-27	2015-03-31	33.67	33.71	0.02
882	IYF	12.5	2015-02-27	2015-03-31	38.81	38.69	-0.04
883	IYH	12.5	2015-02-27	2015-03-31	136.49	137.93	0.13
884	IYJ	12.5	2015-02-27	2015-03-31	49.72	48.87	-0.22
885	IYK	12.5	2015-02-27	2015-03-31	90.47	88.90	-0.22
886	IYR	12.5	2015-02-27	2015-03-31	60.34	61.00	0.14
887	IYW	12.5	2015-02-27	2015-03-31	25.45	24.62	-0.41
888	IDU	12.5	2015-03-31	2015-04-30	44.11	43.83	-0.08
889	IYC	12.5	2015-03-31	2015-04-30	33.71	33.36	-0.13
890	IYF	12.5	2015-03-31	2015-04-30	38.69	38.56	-0.04
891	IYH	12.5	2015-03-31	2015-04-30	137.93	135.52	-0.22
892	IYJ	12.5	2015-03-31	2015-04-30	48.87	48.61	-0.06
893	IYK	12.5	2015-03-31	2015-04-30	88.90	88.53	-0.05
894	IYR	12.5	2015-03-31	2015-04-30	61.00	58.06	-0.60
895	IYW	12.5	2015-03-31	2015-04-30	24.62	25.16	0.28
896	IYC	12.5	2015-04-30	2015-05-29	33.36	33.71	0.13
897	IYF	12.5	2015-04-30	2015-05-29	38.56	39.30	0.24
898	IYH	12.5	2015-04-30	2015-05-29	135.52	142.32	0.63
899	IYJ	12.5	2015-04-30	2015-05-29	48.61	49.07	0.12
900	IYK	12.5	2015-04-30	2015-05-29	88.53	89.71	0.17
901	IYR	12.5	2015-04-30	2015-05-29	58.06	57.87	-0.04
902	IYW	12.5	2015-04-30	2015-05-29	25.16	25.75	0.29
903	IYZ	12.5	2015-04-30	2015-05-29	25.16	24.58	-0.29
904	IDU	12.5	2015-05-29	2015-06-30	44.01	41.33	-0.76
905	IYC	12.5	2015-05-29	2015-06-30	33.71	33.53	-0.07
906	IYF	12.5	2015-05-29	2015-06-30	39.30	39.11	-0.06
907	IYH	12.5	2015-05-29	2015-06-30	142.32	142.23	-0.01
908	IYJ	12.5	2015-05-29	2015-06-30	49.07	47.90	-0.30
909	IYK	12.5	2015-05-29	2015-06-30	89.71	88.81	-0.13
910	IYR	12.5	2015-05-29	2015-06-30	57.87	55.33	-0.55
911	IYW	12.5	2015-05-29	2015-06-30	25.75	24.61	-0.55
912	AGG	12.5	2015-06-30	2015-07-31	90.10	90.88	0.11
913	IYC	12.5	2015-06-30	2015-07-31	33.53	35.24	0.64
914	IYF	12.5	2015-06-30	2015-07-31	39.11	40.47	0.43
915	IYH	12.5	2015-06-30	2015-07-31	142.23	146.22	0.35
916	IYJ	12.5	2015-06-30	2015-07-31	47.90	47.90	0.00
917	IYK	12.5	2015-06-30	2015-07-31	88.81	91.77	0.42
918	IYR	12.5	2015-06-30	2015-07-31	55.33	58.07	0.62
919	IYW	12.5	2015-06-30	2015-07-31	24.61	25.14	0.27
920	IDU	12.5	2015-07-31	2015-08-31	43.70	42.15	-0.44
921	IYC	12.5	2015-07-31	2015-08-31	35.24	32.81	-0.86
922	IYF	12.5	2015-07-31	2015-08-31	40.47	37.80	-0.83
923	IYH	12.5	2015-07-31	2015-08-31	146.22	134.65	-0.99
924	IYJ	12.5	2015-07-31	2015-08-31	47.90	45.28	-0.68
925	IYK	12.5	2015-07-31	2015-08-31	91.77	87.25	-0.62
926	IYR	12.5	2015-07-31	2015-08-31	58.07	54.69	-0.73
927	IYW	12.5	2015-07-31	2015-08-31	25.14	23.66	-0.73
928	AGG	50.0	2015-08-31	2015-09-30	90.57	91.31	0.41
929	IYC	12.5	2015-08-31	2015-09-30	32.81	32.32	-0.19
930	IYF	12.5	2015-08-31	2015-09-30	37.80	36.81	-0.33
931	IYH	12.5	2015-08-31	2015-09-30	134.65	125.79	-0.82
932	IYK	12.5	2015-08-31	2015-09-30	87.25	87.36	0.02
933	AGG	25.0	2015-09-30	2015-10-30	91.31	91.37	0.02
934	IDU	12.5	2015-09-30	2015-10-30	43.36	44.11	0.21
935	IYC	12.5	2015-09-30	2015-10-30	32.32	34.74	0.93
936	IYF	12.5	2015-09-30	2015-10-30	36.81	39.11	0.78
937	IYH	12.5	2015-09-30	2015-10-30	125.79	134.88	0.90
938	IYK	12.5	2015-09-30	2015-10-30	87.36	93.25	0.84
939	IYR	12.5	2015-09-30	2015-10-30	55.57	59.03	0.78
940	IYC	12.5	2015-10-30	2015-11-30	34.74	34.41	-0.12
941	IYF	12.5	2015-10-30	2015-11-30	39.11	39.84	0.23
942	IYH	12.5	2015-10-30	2015-11-30	134.88	134.77	-0.01
943	IYJ	12.5	2015-10-30	2015-11-30	48.03	48.70	0.18
944	IYK	12.5	2015-10-30	2015-11-30	93.25	92.54	-0.10
945	IYR	12.5	2015-10-30	2015-11-30	59.03	58.91	-0.02
946	IYW	12.5	2015-10-30	2015-11-30	25.77	26.02	0.12
947	IYZ	12.5	2015-10-30	2015-11-30	24.75	24.59	-0.08
948	AGG	12.5	2015-11-30	2015-12-31	91.01	90.84	-0.02
949	IYC	12.5	2015-11-30	2015-12-31	34.41	34.07	-0.13
950	IYF	12.5	2015-11-30	2015-12-31	39.84	38.89	-0.30
951	IYH	12.5	2015-11-30	2015-12-31	134.77	136.51	0.16
952	IYJ	12.5	2015-11-30	2015-12-31	48.70	47.19	-0.39
953	IYK	12.5	2015-11-30	2015-12-31	92.54	92.91	0.05
954	IYR	12.5	2015-11-30	2015-12-31	58.91	59.56	0.14
955	IYW	12.5	2015-11-30	2015-12-31	26.02	25.33	-0.33
956	AGG	37.5	2015-12-31	2016-01-29	90.84	91.97	0.47
957	IYC	12.5	2015-12-31	2016-01-29	34.07	32.25	-0.67
958	IYH	12.5	2015-12-31	2016-01-29	136.51	124.73	-1.08
959	IYK	12.5	2015-12-31	2016-01-29	92.91	91.08	-0.25
960	IYR	12.5	2015-12-31	2016-01-29	59.56	57.12	-0.51
961	IYW	12.5	2015-12-31	2016-01-29	25.33	23.90	-0.70
962	AGG	75.0	2016-01-29	2016-02-29	91.97	92.78	0.67
963	IYC	12.5	2016-01-29	2016-02-29	32.25	32.54	0.11
964	IYK	12.5	2016-01-29	2016-02-29	91.08	91.67	0.08
965	AGG	75.0	2016-02-29	2016-03-31	92.78	93.59	0.65
966	IDU	12.5	2016-02-29	2016-03-31	47.03	50.88	1.02
967	IYK	12.5	2016-02-29	2016-03-31	91.67	96.93	0.72
968	AGG	12.5	2016-03-31	2016-04-29	93.59	93.83	0.03
969	IDU	12.5	2016-03-31	2016-04-29	50.88	49.81	-0.26
970	IYC	12.5	2016-03-31	2016-04-29	34.43	34.07	-0.13
971	IYJ	12.5	2016-03-31	2016-04-29	49.27	50.01	0.19
972	IYK	12.5	2016-03-31	2016-04-29	96.93	96.44	-0.06
973	IYR	12.5	2016-03-31	2016-04-29	62.51	61.46	-0.21
974	IYW	12.5	2016-03-31	2016-04-29	25.77	24.29	-0.72
975	IYZ	12.5	2016-03-31	2016-04-29	25.66	26.06	0.20
976	AGG	25.0	2016-04-29	2016-05-31	93.83	93.85	0.00
977	IDU	12.5	2016-04-29	2016-05-31	49.81	50.59	0.20
978	IYC	12.5	2016-04-29	2016-05-31	34.07	34.20	0.05
979	IYJ	12.5	2016-04-29	2016-05-31	50.01	50.36	0.09
980	IYK	12.5	2016-04-29	2016-05-31	96.44	96.92	0.06
981	IYR	12.5	2016-04-29	2016-05-31	61.46	62.82	0.28
982	IYZ	12.5	2016-04-29	2016-05-31	26.06	26.39	0.16
983	AGG	25.0	2016-05-31	2016-06-30	93.85	95.66	0.48
984	IDU	12.5	2016-05-31	2016-06-30	50.59	54.38	0.94
985	IYC	12.5	2016-05-31	2016-06-30	34.20	33.95	-0.09
986	IYJ	12.5	2016-05-31	2016-06-30	50.36	50.76	0.10
987	IYK	12.5	2016-05-31	2016-06-30	96.92	99.93	0.39
988	IYR	12.5	2016-05-31	2016-06-30	62.82	66.74	0.78
989	IYZ	12.5	2016-05-31	2016-06-30	26.39	27.93	0.73
990	AGG	25.0	2016-06-30	2016-07-29	95.66	96.18	0.14
991	IDU	12.5	2016-06-30	2016-07-29	54.38	53.86	-0.12
992	IYJ	12.5	2016-06-30	2016-07-29	50.76	52.44	0.41
993	IYK	12.5	2016-06-30	2016-07-29	99.93	101.30	0.17
994	IYR	12.5	2016-06-30	2016-07-29	66.74	69.18	0.46
995	IYW	12.5	2016-06-30	2016-07-29	25.08	27.19	1.05
996	IYZ	12.5	2016-06-30	2016-07-29	27.93	28.91	0.44
997	AGG	12.5	2016-07-29	2016-08-31	96.18	95.98	-0.03
998	IDU	12.5	2016-07-29	2016-08-31	53.86	50.87	-0.69
999	IYJ	12.5	2016-07-29	2016-08-31	52.44	52.93	0.12
1000	IYK	12.5	2016-07-29	2016-08-31	101.30	100.95	-0.04
1001	IYM	12.5	2016-07-29	2016-08-31	71.19	71.01	-0.03
1002	IYR	12.5	2016-07-29	2016-08-31	69.18	66.86	-0.42
1003	IYW	12.5	2016-07-29	2016-08-31	27.19	27.77	0.27
1004	IYZ	12.5	2016-07-29	2016-08-31	28.91	27.01	-0.82
1005	IDU	12.5	2016-08-31	2016-09-30	50.87	51.15	0.07
1006	IYF	12.5	2016-08-31	2016-09-30	40.90	40.12	-0.24
1007	IYJ	12.5	2016-08-31	2016-09-30	52.93	52.98	0.01
1008	IYK	12.5	2016-08-31	2016-09-30	100.95	99.27	-0.21
1009	IYM	12.5	2016-08-31	2016-09-30	71.01	70.41	-0.11
1010	IYR	12.5	2016-08-31	2016-09-30	66.86	65.88	-0.18
1011	IYW	12.5	2016-08-31	2016-09-30	27.77	28.43	0.30
1012	IYZ	12.5	2016-08-31	2016-09-30	27.01	27.21	0.09
1013	IDU	12.5	2016-09-30	2016-10-31	51.15	51.56	0.10
1014	IYE	12.5	2016-09-30	2016-10-31	30.21	29.14	-0.44
1015	IYJ	12.5	2016-09-30	2016-10-31	52.98	51.75	-0.29
1016	IYK	12.5	2016-09-30	2016-10-31	99.27	97.65	-0.21
1017	IYM	12.5	2016-09-30	2016-10-31	70.41	69.07	-0.24
1018	IYR	12.5	2016-09-30	2016-10-31	65.88	62.61	-0.62
1019	IYW	12.5	2016-09-30	2016-10-31	28.43	28.33	-0.04
1020	IYZ	12.5	2016-09-30	2016-10-31	27.21	26.52	-0.32
1021	IDU	12.5	2016-10-31	2016-11-30	51.56	49.01	-0.62
1022	IYF	12.5	2016-10-31	2016-11-30	40.25	43.79	1.10
1023	IYJ	12.5	2016-10-31	2016-11-30	51.75	55.83	0.98
1024	IYK	12.5	2016-10-31	2016-11-30	97.65	94.75	-0.37
1025	IYM	12.5	2016-10-31	2016-11-30	69.07	74.77	1.03
1026	IYR	12.5	2016-10-31	2016-11-30	62.61	61.15	-0.29
1027	IYW	12.5	2016-10-31	2016-11-30	28.33	28.41	0.04
1028	IYZ	12.5	2016-10-31	2016-11-30	26.52	26.99	0.22
1029	IDU	12.5	2016-11-30	2016-12-30	49.01	51.32	0.59
1030	IYC	12.5	2016-11-30	2016-12-30	35.88	35.97	0.03
1031	IYE	12.5	2016-11-30	2016-12-30	31.81	32.33	0.20
1032	IYF	12.5	2016-11-30	2016-12-30	43.79	45.49	0.48
1033	IYJ	12.5	2016-11-30	2016-12-30	55.83	56.10	0.06
1034	IYM	12.5	2016-11-30	2016-12-30	74.77	74.45	-0.05
1035	IYW	12.5	2016-11-30	2016-12-30	28.41	28.80	0.17
1036	IYZ	12.5	2016-11-30	2016-12-30	26.99	29.33	1.09
1037	IDU	12.5	2016-12-30	2017-01-31	51.32	51.97	0.16
1038	IYE	12.5	2016-12-30	2017-01-31	32.33	31.24	-0.42
1039	IYF	12.5	2016-12-30	2017-01-31	45.49	45.70	0.06
1040	IYJ	12.5	2016-12-30	2017-01-31	56.10	57.14	0.23
1041	IYM	12.5	2016-12-30	2017-01-31	74.45	77.81	0.56
1042	IYR	12.5	2016-12-30	2017-01-31	63.75	63.83	0.02
1043	IYW	12.5	2016-12-30	2017-01-31	28.80	30.16	0.59
1044	IYZ	12.5	2016-12-30	2017-01-31	29.33	30.17	0.36
1045	IYC	12.5	2017-01-31	2017-02-28	37.06	37.92	0.29
1046	IYE	12.5	2017-01-31	2017-02-28	31.24	30.49	-0.30
1047	IYF	12.5	2017-01-31	2017-02-28	45.70	47.89	0.60
1048	IYJ	12.5	2017-01-31	2017-02-28	57.14	59.02	0.41
1049	IYM	12.5	2017-01-31	2017-02-28	77.81	79.20	0.22
1050	IYR	12.5	2017-01-31	2017-02-28	63.83	66.62	0.55
1051	IYW	12.5	2017-01-31	2017-02-28	30.16	31.65	0.62
1052	IYZ	12.5	2017-01-31	2017-02-28	30.17	28.28	-0.79
1053	IYC	12.5	2017-02-28	2017-03-31	37.92	38.41	0.16
1054	IYE	12.5	2017-02-28	2017-03-31	30.49	30.17	-0.13
1055	IYF	12.5	2017-02-28	2017-03-31	47.89	46.82	-0.28
1056	IYH	12.5	2017-02-28	2017-03-31	144.68	143.92	-0.07
1057	IYJ	12.5	2017-02-28	2017-03-31	59.02	58.82	-0.04
1058	IYM	12.5	2017-02-28	2017-03-31	79.20	80.03	0.13
1059	IYR	12.5	2017-02-28	2017-03-31	66.62	65.65	-0.18
1060	IYW	12.5	2017-02-28	2017-03-31	31.65	32.46	0.32
1061	IYC	12.5	2017-03-31	2017-04-28	38.41	39.43	0.33
1062	IYE	12.5	2017-03-31	2017-04-28	30.17	29.18	-0.41
1063	IYF	12.5	2017-03-31	2017-04-28	46.82	46.69	-0.03
1064	IYH	12.5	2017-03-31	2017-04-28	143.92	146.60	0.23
1065	IYJ	12.5	2017-03-31	2017-04-28	58.82	60.07	0.26
1066	IYK	12.5	2017-03-31	2017-04-28	104.93	105.17	0.03
1067	IYM	12.5	2017-03-31	2017-04-28	80.03	80.17	0.02
1068	IYW	12.5	2017-03-31	2017-04-28	32.46	33.19	0.28
1069	IDU	12.5	2017-04-28	2017-05-31	54.86	57.10	0.51
1070	IYC	12.5	2017-04-28	2017-05-31	39.43	39.98	0.17
1071	IYF	12.5	2017-04-28	2017-05-31	46.69	46.34	-0.09
1072	IYH	12.5	2017-04-28	2017-05-31	146.60	146.91	0.03
1073	IYJ	12.5	2017-04-28	2017-05-31	60.07	60.93	0.18
1074	IYM	12.5	2017-04-28	2017-05-31	80.17	79.34	-0.13
1075	IYW	12.5	2017-04-28	2017-05-31	33.19	34.63	0.54
1076	IYZ	12.5	2017-04-28	2017-05-31	29.16	28.03	-0.49
1077	IDU	12.5	2017-05-31	2017-06-30	57.10	55.58	-0.33
1078	IYC	12.5	2017-05-31	2017-06-30	39.98	39.28	-0.22
1079	IYF	12.5	2017-05-31	2017-06-30	46.34	48.57	0.60
1080	IYH	12.5	2017-05-31	2017-06-30	146.91	154.10	0.61
1081	IYJ	12.5	2017-05-31	2017-06-30	60.93	61.66	0.15
1082	IYK	12.5	2017-05-31	2017-06-30	108.11	108.02	-0.01
1083	IYM	12.5	2017-05-31	2017-06-30	79.34	80.60	0.20
1084	IYW	12.5	2017-05-31	2017-06-30	34.63	33.63	-0.36
1085	IDU	12.5	2017-06-30	2017-07-31	55.58	57.01	0.32
1086	IYC	12.5	2017-06-30	2017-07-31	39.28	39.96	0.22
1087	IYF	12.5	2017-06-30	2017-07-31	48.57	49.46	0.23
1088	IYH	12.5	2017-06-30	2017-07-31	154.10	155.00	0.07
1089	IYJ	12.5	2017-06-30	2017-07-31	61.66	62.39	0.15
1090	IYK	12.5	2017-06-30	2017-07-31	108.02	108.13	0.01
1091	IYM	12.5	2017-06-30	2017-07-31	80.60	82.57	0.31
1092	IYW	12.5	2017-06-30	2017-07-31	33.63	34.86	0.46
1093	IDU	12.5	2017-07-31	2017-08-31	57.01	58.76	0.38
1094	IYC	12.5	2017-07-31	2017-08-31	39.96	39.12	-0.26
1095	IYF	12.5	2017-07-31	2017-08-31	49.46	48.98	-0.12
1096	IYH	12.5	2017-07-31	2017-08-31	155.00	158.33	0.27
1097	IYJ	12.5	2017-07-31	2017-08-31	62.39	62.73	0.07
1098	IYK	12.5	2017-07-31	2017-08-31	108.13	107.23	-0.10
1099	IYM	12.5	2017-07-31	2017-08-31	82.57	83.55	0.15
1100	IYW	12.5	2017-07-31	2017-08-31	34.86	36.05	0.43
1101	IDU	12.5	2017-08-31	2017-09-29	58.76	57.22	-0.33
1102	IYC	12.5	2017-08-31	2017-09-29	39.12	39.38	0.08
1103	IYF	12.5	2017-08-31	2017-09-29	48.98	50.83	0.47
1104	IYH	12.5	2017-08-31	2017-09-29	158.33	159.73	0.11
1105	IYJ	12.5	2017-08-31	2017-09-29	62.73	65.20	0.49
1106	IYK	12.5	2017-08-31	2017-09-29	107.23	107.52	0.03
1107	IYM	12.5	2017-08-31	2017-09-29	83.55	86.82	0.49
1108	IYW	12.5	2017-08-31	2017-09-29	36.05	36.17	0.04
1109	IDU	12.5	2017-09-29	2017-10-31	57.22	59.50	0.50
1110	IYC	12.5	2017-09-29	2017-10-31	39.38	39.64	0.08
1111	IYF	12.5	2017-09-29	2017-10-31	50.83	51.99	0.29
1112	IYH	12.5	2017-09-29	2017-10-31	159.73	158.65	-0.09
1113	IYJ	12.5	2017-09-29	2017-10-31	65.20	66.58	0.27
1114	IYK	12.5	2017-09-29	2017-10-31	107.52	107.54	0.00
1115	IYM	12.5	2017-09-29	2017-10-31	86.82	90.08	0.47
1116	IYW	12.5	2017-09-29	2017-10-31	36.17	38.98	0.97
1117	IDU	12.5	2017-10-31	2017-11-30	59.50	61.14	0.34
1118	IYC	12.5	2017-10-31	2017-11-30	39.64	42.08	0.77
1119	IYF	12.5	2017-10-31	2017-11-30	51.99	53.64	0.40
1120	IYH	12.5	2017-10-31	2017-11-30	158.65	163.47	0.38
1121	IYJ	12.5	2017-10-31	2017-11-30	66.58	68.64	0.39
1122	IYK	12.5	2017-10-31	2017-11-30	107.54	111.17	0.42
1123	IYM	12.5	2017-10-31	2017-11-30	90.08	90.71	0.09
1124	IYW	12.5	2017-10-31	2017-11-30	38.98	39.32	0.11
1125	IDU	12.5	2017-11-30	2017-12-29	61.14	57.46	-0.75
1126	IYC	12.5	2017-11-30	2017-12-29	42.08	43.12	0.31
1127	IYF	12.5	2017-11-30	2017-12-29	53.64	54.40	0.18
1128	IYH	12.5	2017-11-30	2017-12-29	163.47	162.43	-0.08
1129	IYJ	12.5	2017-11-30	2017-12-29	68.64	69.55	0.17
1130	IYK	12.5	2017-11-30	2017-12-29	111.17	113.45	0.26
1131	IYM	12.5	2017-11-30	2017-12-29	90.71	92.94	0.31
1132	IYW	12.5	2017-11-30	2017-12-29	39.32	39.34	0.01
1133	IDU	12.5	2017-12-29	2018-01-31	57.46	55.63	-0.40
1134	IYC	12.5	2017-12-29	2018-01-31	43.12	47.00	1.13
1135	IYF	12.5	2017-12-29	2018-01-31	54.40	56.81	0.55
1136	IYH	12.5	2017-12-29	2018-01-31	162.43	173.09	0.82
1137	IYJ	12.5	2017-12-29	2018-01-31	69.55	73.61	0.73
1138	IYK	12.5	2017-12-29	2018-01-31	113.45	115.60	0.24
1139	IYM	12.5	2017-12-29	2018-01-31	92.94	96.45	0.47
1140	IYW	12.5	2017-12-29	2018-01-31	39.34	42.17	0.90
1141	IDU	12.5	2018-01-31	2018-02-28	55.63	53.39	-0.50
1142	IYC	12.5	2018-01-31	2018-02-28	47.00	45.10	-0.51
1143	IYF	12.5	2018-01-31	2018-02-28	56.81	55.01	-0.40
1144	IYH	12.5	2018-01-31	2018-02-28	173.09	165.51	-0.55
1145	IYJ	12.5	2018-01-31	2018-02-28	73.61	70.47	-0.53
1146	IYK	12.5	2018-01-31	2018-02-28	115.60	108.15	-0.81
1147	IYM	12.5	2018-01-31	2018-02-28	96.45	91.57	-0.63
1148	IYW	12.5	2018-01-31	2018-02-28	42.17	42.35	0.05
1149	AGG	12.5	2018-02-28	2018-03-29	94.30	94.93	0.08
1150	IYC	12.5	2018-02-28	2018-03-29	45.10	43.95	-0.32
1151	IYF	12.5	2018-02-28	2018-03-29	55.01	53.85	-0.26
1152	IYH	12.5	2018-02-28	2018-03-29	165.51	161.39	-0.31
1153	IYJ	12.5	2018-02-28	2018-03-29	70.47	68.65	-0.32
1154	IYK	12.5	2018-02-28	2018-03-29	108.15	107.00	-0.13
1155	IYM	12.5	2018-02-28	2018-03-29	91.57	87.68	-0.53
1156	IYW	12.5	2018-02-28	2018-03-29	42.35	40.75	-0.47
1157	IDU	12.5	2018-03-29	2018-04-30	55.55	56.84	0.29
1158	IYC	12.5	2018-03-29	2018-04-30	43.95	44.71	0.21
1159	IYF	12.5	2018-03-29	2018-04-30	53.85	53.79	-0.01
1160	IYH	12.5	2018-03-29	2018-04-30	161.39	162.64	0.10
1161	IYJ	12.5	2018-03-29	2018-04-30	68.65	67.00	-0.30
1162	IYK	12.5	2018-03-29	2018-04-30	107.00	102.64	-0.51
1163	IYM	12.5	2018-03-29	2018-04-30	87.68	88.86	0.17
1164	IYW	12.5	2018-03-29	2018-04-30	40.75	40.70	-0.01
1165	IDU	12.5	2018-04-30	2018-05-31	56.84	56.52	-0.07
1166	IYC	12.5	2018-04-30	2018-05-31	44.71	45.26	0.16
1167	IYE	12.5	2018-04-30	2018-05-31	32.68	33.79	0.43
1168	IYF	12.5	2018-04-30	2018-05-31	53.79	54.11	0.07
1169	IYH	12.5	2018-04-30	2018-05-31	162.64	164.33	0.13
1170	IYJ	12.5	2018-04-30	2018-05-31	67.00	69.41	0.45
1171	IYM	12.5	2018-04-30	2018-05-31	88.86	90.89	0.28
1172	IYW	12.5	2018-04-30	2018-05-31	40.70	43.75	0.94
1173	IYC	12.5	2018-05-31	2018-06-29	45.26	46.81	0.43
1174	IYE	12.5	2018-05-31	2018-06-29	33.79	34.03	0.09
1175	IYF	12.5	2018-05-31	2018-06-29	54.11	53.81	-0.07
1176	IYH	12.5	2018-05-31	2018-06-29	164.33	167.08	0.21
1177	IYJ	12.5	2018-05-31	2018-06-29	69.41	68.02	-0.25
1178	IYM	12.5	2018-05-31	2018-06-29	90.89	90.75	-0.02
1179	IYR	12.5	2018-05-31	2018-06-29	67.83	70.58	0.51
1180	IYW	12.5	2018-05-31	2018-06-29	43.75	43.28	-0.14
1181	IYC	12.5	2018-06-29	2018-07-31	46.81	47.92	0.30
1182	IYE	12.5	2018-06-29	2018-07-31	34.03	34.41	0.14
1183	IYF	12.5	2018-06-29	2018-07-31	53.81	55.92	0.49
1184	IYH	12.5	2018-06-29	2018-07-31	167.08	177.87	0.81
1185	IYJ	12.5	2018-06-29	2018-07-31	68.02	71.70	0.68
1186	IYM	12.5	2018-06-29	2018-07-31	90.75	93.71	0.41
1187	IYR	12.5	2018-06-29	2018-07-31	70.58	71.17	0.10
1188	IYW	12.5	2018-06-29	2018-07-31	43.28	44.30	0.30
1189	IYC	12.5	2018-07-31	2018-08-31	47.92	50.75	0.74
1190	IYE	12.5	2018-07-31	2018-08-31	34.41	33.33	-0.39
1191	IYF	12.5	2018-07-31	2018-08-31	55.92	57.10	0.26
1192	IYH	12.5	2018-07-31	2018-08-31	177.87	185.89	0.56
1193	IYJ	12.5	2018-07-31	2018-08-31	71.70	73.02	0.23
1194	IYM	12.5	2018-07-31	2018-08-31	93.71	92.94	-0.10
1195	IYR	12.5	2018-07-31	2018-08-31	71.17	72.86	0.30
1196	IYW	12.5	2018-07-31	2018-08-31	44.30	47.54	0.91
1197	IYC	12.5	2018-08-31	2018-09-28	50.75	51.26	0.12
1198	IYE	12.5	2018-08-31	2018-09-28	33.33	34.24	0.34
1199	IYF	12.5	2018-08-31	2018-09-28	57.10	56.01	-0.24
1200	IYH	12.5	2018-08-31	2018-09-28	185.89	190.74	0.33
1201	IYJ	12.5	2018-08-31	2018-09-28	73.02	74.12	0.19
1202	IYM	12.5	2018-08-31	2018-09-28	92.94	90.53	-0.33
1203	IYR	12.5	2018-08-31	2018-09-28	72.86	70.79	-0.36
1204	IYW	12.5	2018-08-31	2018-09-28	47.54	47.19	-0.09
1205	IYC	12.5	2018-09-28	2018-10-31	51.26	47.11	-1.01
1206	IYE	12.5	2018-09-28	2018-10-31	34.24	30.22	-1.47
1207	IYF	12.5	2018-09-28	2018-10-31	56.01	53.16	-0.64
1208	IYH	12.5	2018-09-28	2018-10-31	190.74	177.08	-0.90
1209	IYJ	12.5	2018-09-28	2018-10-31	74.12	66.20	-1.34
1210	IYM	12.5	2018-09-28	2018-10-31	90.53	81.45	-1.25
1211	IYR	12.5	2018-09-28	2018-10-31	70.79	69.10	-0.30
1212	IYW	12.5	2018-09-28	2018-10-31	47.19	43.19	-1.06
1213	AGG	12.5	2018-10-31	2018-11-30	94.07	94.56	0.07
1214	IDU	12.5	2018-10-31	2018-11-30	60.06	62.25	0.46
1215	IYC	12.5	2018-10-31	2018-11-30	47.11	48.28	0.31
1216	IYE	12.5	2018-10-31	2018-11-30	30.22	29.49	-0.30
1217	IYF	12.5	2018-10-31	2018-11-30	53.16	54.84	0.40
1218	IYH	12.5	2018-10-31	2018-11-30	177.08	188.67	0.82
1219	IYR	12.5	2018-10-31	2018-11-30	69.10	72.35	0.59
1220	IYW	12.5	2018-10-31	2018-11-30	43.19	42.32	-0.25
1221	AGG	25.0	2018-11-30	2018-12-31	94.56	96.43	0.50
1222	IDU	12.5	2018-11-30	2018-12-31	62.25	59.73	-0.51
1223	IYC	12.5	2018-11-30	2018-12-31	48.28	43.88	-1.14
1224	IYF	12.5	2018-11-30	2018-12-31	54.84	49.30	-1.26
1225	IYH	12.5	2018-11-30	2018-12-31	188.67	171.87	-1.11
1226	IYR	12.5	2018-11-30	2018-12-31	72.35	66.70	-0.98
1227	IYW	12.5	2018-11-30	2018-12-31	42.32	38.98	-0.99
1228	AGG	75.0	2018-12-31	2019-01-31	96.43	97.31	0.68
1229	IDU	12.5	2018-12-31	2019-01-31	59.73	61.86	0.45
1230	IYH	12.5	2018-12-31	2019-01-31	171.87	181.58	0.71
1231	AGG	62.5	2019-01-31	2019-02-28	97.31	97.20	-0.07
1232	IDU	12.5	2019-01-31	2019-02-28	61.86	64.27	0.49
1233	IYH	12.5	2019-01-31	2019-02-28	181.58	183.70	0.15
1234	IYR	12.5	2019-01-31	2019-02-28	74.36	74.90	0.09
1235	AGG	25.0	2019-02-28	2019-03-29	97.20	99.26	0.53
1236	IDU	12.5	2019-02-28	2019-03-29	64.27	66.04	0.35
1237	IYC	12.5	2019-02-28	2019-03-29	48.52	49.65	0.29
1238	IYH	12.5	2019-02-28	2019-03-29	183.70	184.70	0.07
1239	IYR	12.5	2019-02-28	2019-03-29	74.90	78.02	0.52
1240	IYW	12.5	2019-02-28	2019-03-29	44.73	46.55	0.51
1241	IYZ	12.5	2019-02-28	2019-03-29	26.64	26.84	0.10
1242	IDU	12.5	2019-03-29	2019-04-30	66.04	66.64	0.11
1243	IYC	12.5	2019-03-29	2019-04-30	49.65	52.80	0.79
1244	IYH	12.5	2019-03-29	2019-04-30	184.70	179.40	-0.36
1245	IYJ	12.5	2019-03-29	2019-04-30	72.62	75.72	0.53
1246	IYK	12.5	2019-03-29	2019-04-30	110.22	113.98	0.43
1247	IYR	12.5	2019-03-29	2019-04-30	78.02	77.99	-0.01
1248	IYW	12.5	2019-03-29	2019-04-30	46.55	49.66	0.83
1249	IYZ	12.5	2019-03-29	2019-04-30	26.84	27.36	0.24
1250	IDU	12.5	2019-04-30	2019-05-31	66.64	65.98	-0.12
1251	IYC	12.5	2019-04-30	2019-05-31	52.80	49.60	-0.76
1252	IYH	12.5	2019-04-30	2019-05-31	179.40	174.69	-0.33
1253	IYJ	12.5	2019-04-30	2019-05-31	75.72	70.61	-0.84
1254	IYK	12.5	2019-04-30	2019-05-31	113.98	106.33	-0.84
1255	IYR	12.5	2019-04-30	2019-05-31	77.99	77.87	-0.02
1256	IYW	12.5	2019-04-30	2019-05-31	49.66	44.91	-1.20
1257	IYZ	12.5	2019-04-30	2019-05-31	27.36	25.27	-0.96
1258	AGG	37.5	2019-05-31	2019-06-28	100.96	102.07	0.41
1259	IDU	12.5	2019-05-31	2019-06-28	65.98	68.11	0.40
1260	IYC	12.5	2019-05-31	2019-06-28	49.60	53.02	0.86
1261	IYH	12.5	2019-05-31	2019-06-28	174.69	186.64	0.85
1262	IYR	12.5	2019-05-31	2019-06-28	77.87	78.86	0.16
1263	IYZ	12.5	2019-05-31	2019-06-28	25.27	26.74	0.73
1264	IDU	12.5	2019-06-28	2019-07-31	68.11	67.95	-0.03
1265	IYC	12.5	2019-06-28	2019-07-31	53.02	53.55	0.13
1266	IYF	12.5	2019-06-28	2019-07-31	58.76	60.13	0.29
1267	IYH	12.5	2019-06-28	2019-07-31	186.64	184.11	-0.17
1268	IYJ	12.5	2019-06-28	2019-07-31	75.96	76.64	0.11
1269	IYR	12.5	2019-06-28	2019-07-31	78.86	80.74	0.30
1270	IYW	12.5	2019-06-28	2019-07-31	48.45	50.66	0.57
1271	IYZ	12.5	2019-06-28	2019-07-31	26.74	27.20	0.22
1272	IDU	12.5	2019-07-31	2019-08-30	67.95	71.20	0.60
1273	IYC	12.5	2019-07-31	2019-08-30	53.55	53.23	-0.08
1274	IYF	12.5	2019-07-31	2019-08-30	60.13	58.73	-0.29
1275	IYJ	12.5	2019-07-31	2019-08-30	76.64	75.00	-0.27
1276	IYK	12.5	2019-07-31	2019-08-30	115.56	114.63	-0.10
1277	IYR	12.5	2019-07-31	2019-08-30	80.74	83.51	0.43
1278	IYW	12.5	2019-07-31	2019-08-30	50.66	49.19	-0.36
1279	IYZ	12.5	2019-07-31	2019-08-30	27.20	25.77	-0.66
1280	AGG	50.0	2019-08-30	2019-09-30	105.10	104.45	-0.31
1281	IDU	12.5	2019-08-30	2019-09-30	71.20	74.07	0.50
1282	IYC	12.5	2019-08-30	2019-09-30	53.23	53.09	-0.03
1283	IYK	12.5	2019-08-30	2019-09-30	114.63	118.21	0.39
1284	IYR	12.5	2019-08-30	2019-09-30	83.51	85.09	0.24
1285	AGG	37.5	2019-09-30	2019-10-31	104.45	104.67	0.08
1286	IDU	12.5	2019-09-30	2019-10-31	74.07	73.41	-0.11
1287	IYF	12.5	2019-09-30	2019-10-31	60.51	61.59	0.22
1288	IYK	12.5	2019-09-30	2019-10-31	118.21	118.49	0.03
1289	IYR	12.5	2019-09-30	2019-10-31	85.09	85.74	0.10
1290	IYW	12.5	2019-09-30	2019-10-31	50.11	52.02	0.48
1291	IDU	12.5	2019-10-31	2019-11-29	73.41	71.92	-0.25
1292	IYC	12.5	2019-10-31	2019-11-29	53.69	55.08	0.32
1293	IYF	12.5	2019-10-31	2019-11-29	61.59	63.77	0.44
1294	IYJ	12.5	2019-10-31	2019-11-29	77.21	80.77	0.58
1295	IYK	12.5	2019-10-31	2019-11-29	118.49	120.72	0.24
1296	IYR	12.5	2019-10-31	2019-11-29	85.74	84.78	-0.14
1297	IYW	12.5	2019-10-31	2019-11-29	52.02	54.88	0.69
1298	IYZ	12.5	2019-10-31	2019-11-29	27.19	27.05	-0.06
1299	IDU	12.5	2019-11-29	2019-12-31	71.92	74.18	0.39
1300	IYC	12.5	2019-11-29	2019-12-31	55.08	55.89	0.18
1301	IYF	12.5	2019-11-29	2019-12-31	63.77	65.01	0.24
1302	IYJ	12.5	2019-11-29	2019-12-31	80.77	81.00	0.04
1303	IYK	12.5	2019-11-29	2019-12-31	120.72	125.25	0.47
1304	IYM	12.5	2019-11-29	2019-12-31	89.50	92.41	0.41
1305	IYR	12.5	2019-11-29	2019-12-31	84.78	85.50	0.11
1306	IYW	12.5	2019-11-29	2019-12-31	54.88	57.16	0.52
1307	IDU	12.5	2019-12-31	2020-01-31	74.18	78.83	0.78
1308	IYC	12.5	2019-12-31	2020-01-31	55.89	55.44	-0.10
1309	IYF	12.5	2019-12-31	2020-01-31	65.01	64.58	-0.08
1310	IYH	12.5	2019-12-31	2020-01-31	207.62	202.21	-0.33
1311	IYJ	12.5	2019-12-31	2020-01-31	81.00	80.62	-0.06
1312	IYK	12.5	2019-12-31	2020-01-31	125.25	126.51	0.13
1313	IYR	12.5	2019-12-31	2020-01-31	85.50	86.87	0.20
1314	IYW	12.5	2019-12-31	2020-01-31	57.16	59.52	0.52
1315	IDU	12.5	2020-01-31	2020-02-28	78.83	70.61	-1.30
1316	IYC	12.5	2020-01-31	2020-02-28	55.44	51.03	-0.99
1317	IYF	12.5	2020-01-31	2020-02-28	64.58	58.27	-1.22
1318	IYH	12.5	2020-01-31	2020-02-28	202.21	189.14	-0.81
1319	IYJ	12.5	2020-01-31	2020-02-28	80.62	73.53	-1.10
1320	IYK	12.5	2020-01-31	2020-02-28	126.51	116.16	-1.02
1321	IYR	12.5	2020-01-31	2020-02-28	86.87	80.29	-0.95
1322	IYW	12.5	2020-01-31	2020-02-28	59.52	55.60	-0.82
1323	AGG	25.0	2020-02-28	2020-03-31	108.40	107.83	-0.13
1324	IDU	12.5	2020-02-28	2020-03-31	70.61	63.76	-1.21
1325	IYC	12.5	2020-02-28	2020-03-31	51.03	43.50	-1.84
1326	IYF	12.5	2020-02-28	2020-03-31	58.27	46.24	-2.58
1327	IYK	12.5	2020-02-28	2020-03-31	116.16	102.34	-1.49
1328	IYR	12.5	2020-02-28	2020-03-31	80.29	64.49	-2.46
1329	IYW	12.5	2020-02-28	2020-03-31	55.60	50.42	-1.16
1330	AGG	87.5	2020-03-31	2020-04-30	107.83	109.68	1.50
1331	IYW	12.5	2020-03-31	2020-04-30	50.42	57.79	1.83
1332	AGG	75.0	2020-04-30	2020-05-29	109.68	110.42	0.50
1333	IYH	12.5	2020-04-30	2020-05-29	204.84	213.00	0.50
1334	IYW	12.5	2020-04-30	2020-05-29	57.79	62.14	0.94
1335	AGG	50.0	2020-05-29	2020-06-30	110.42	111.15	0.33
1336	IYC	12.5	2020-05-29	2020-06-30	53.48	53.87	0.09
1337	IYH	12.5	2020-05-29	2020-06-30	213.00	208.88	-0.24
1338	IYK	12.5	2020-05-29	2020-06-30	117.85	121.07	0.34
1339	IYW	12.5	2020-05-29	2020-06-30	62.14	66.66	0.91
1340	AGG	62.5	2020-06-30	2020-07-31	111.15	112.63	0.83
1341	IYH	12.5	2020-06-30	2020-07-31	208.88	220.02	0.67
1342	IYK	12.5	2020-06-30	2020-07-31	121.07	131.75	1.10
1343	IYW	12.5	2020-06-30	2020-07-31	66.66	70.66	0.75
1344	AGG	37.5	2020-07-31	2020-08-31	112.63	111.70	-0.31
1345	IYC	12.5	2020-07-31	2020-08-31	57.54	62.61	1.10
1346	IYH	12.5	2020-07-31	2020-08-31	220.02	224.95	0.28
1347	IYK	12.5	2020-07-31	2020-08-31	131.75	146.20	1.37
1348	IYM	12.5	2020-07-31	2020-08-31	91.33	95.40	0.56
1349	IYW	12.5	2020-07-31	2020-08-31	70.66	78.87	1.45
1350	AGG	12.5	2020-08-31	2020-09-30	111.70	111.59	-0.01
1351	IYC	12.5	2020-08-31	2020-09-30	62.61	61.60	-0.20
1352	IYH	12.5	2020-08-31	2020-09-30	224.95	220.97	-0.22
1353	IYJ	12.5	2020-08-31	2020-09-30	82.39	81.58	-0.12
1354	IYK	12.5	2020-08-31	2020-09-30	146.20	142.53	-0.31
1355	IYM	12.5	2020-08-31	2020-09-30	95.40	94.47	-0.12
1356	IYW	12.5	2020-08-31	2020-09-30	78.87	74.50	-0.69
1357	IYZ	12.5	2020-08-31	2020-09-30	27.13	25.58	-0.72
1358	AGG	25.0	2020-09-30	2020-10-30	111.59	110.97	-0.14
1359	IYC	12.5	2020-09-30	2020-10-30	61.60	59.75	-0.38
1360	IYH	12.5	2020-09-30	2020-10-30	220.97	213.59	-0.42
1361	IYJ	12.5	2020-09-30	2020-10-30	81.58	80.26	-0.20
1362	IYK	12.5	2020-09-30	2020-10-30	142.53	138.18	-0.38
1363	IYM	12.5	2020-09-30	2020-10-30	94.47	93.09	-0.18
1364	IYW	12.5	2020-09-30	2020-10-30	74.50	72.44	-0.35
1365	AGG	25.0	2020-10-30	2020-11-30	110.97	112.31	0.30
1366	IYC	12.5	2020-10-30	2020-11-30	59.75	67.39	1.60
1367	IYH	12.5	2020-10-30	2020-11-30	213.59	231.08	1.02
1368	IYJ	12.5	2020-10-30	2020-11-30	80.26	92.83	1.96
1369	IYK	12.5	2020-10-30	2020-11-30	138.18	155.80	1.59
1370	IYM	12.5	2020-10-30	2020-11-30	93.09	105.53	1.67
1371	IYW	12.5	2020-10-30	2020-11-30	72.44	80.46	1.38
1372	AGG	12.5	2020-11-30	2020-12-31	112.31	112.41	0.01
1373	IYC	12.5	2020-11-30	2020-12-31	67.39	69.63	0.41
1374	IYH	12.5	2020-11-30	2020-12-31	231.08	239.92	0.48
1375	IYJ	12.5	2020-11-30	2020-12-31	92.83	95.06	0.30
1376	IYK	12.5	2020-11-30	2020-12-31	155.80	166.13	0.83
1377	IYM	12.5	2020-11-30	2020-12-31	105.53	108.91	0.40
1378	IYW	12.5	2020-11-30	2020-12-31	80.46	84.29	0.60
1379	IYZ	12.5	2020-11-30	2020-12-31	28.03	28.59	0.25
1380	AGG	12.5	2020-12-31	2021-01-29	112.41	111.57	-0.09
1381	IYC	12.5	2020-12-31	2021-01-29	69.63	68.09	-0.28
1382	IYH	12.5	2020-12-31	2021-01-29	239.92	244.80	0.25
1383	IYJ	12.5	2020-12-31	2021-01-29	95.06	91.28	-0.50
1384	IYK	12.5	2020-12-31	2021-01-29	166.13	164.97	-0.09
1385	IYM	12.5	2020-12-31	2021-01-29	108.91	106.75	-0.25
1386	IYW	12.5	2020-12-31	2021-01-29	84.29	84.99	0.10
1387	IYZ	12.5	2020-12-31	2021-01-29	28.59	29.13	0.24
1388	AGG	12.5	2021-01-29	2021-02-26	111.57	109.88	-0.19
1389	IYC	12.5	2021-01-29	2021-02-26	68.09	71.36	0.60
1390	IYH	12.5	2021-01-29	2021-02-26	244.80	240.36	-0.23
1391	IYJ	12.5	2021-01-29	2021-02-26	91.28	97.38	0.84
1392	IYK	12.5	2021-01-29	2021-02-26	164.97	161.05	-0.30
1393	IYM	12.5	2021-01-29	2021-02-26	106.75	111.26	0.53
1394	IYW	12.5	2021-01-29	2021-02-26	84.99	86.11	0.17
1395	IYZ	12.5	2021-01-29	2021-02-26	29.13	28.98	-0.06
1396	IYC	12.5	2021-02-26	2021-03-31	71.36	73.99	0.46
1397	IYE	12.5	2021-02-26	2021-03-31	23.65	24.39	0.39
1398	IYF	12.5	2021-02-26	2021-03-31	68.78	72.41	0.66
1399	IYH	12.5	2021-02-26	2021-03-31	240.36	246.95	0.34
1400	IYJ	12.5	2021-02-26	2021-03-31	97.38	103.66	0.81
1401	IYK	12.5	2021-02-26	2021-03-31	161.05	170.07	0.70
1402	IYM	12.5	2021-02-26	2021-03-31	111.26	121.00	1.09
1403	IYW	12.5	2021-02-26	2021-03-31	86.11	86.98	0.13
1404	IYC	12.5	2021-03-31	2021-04-30	73.99	77.12	0.53
1405	IYE	12.5	2021-03-31	2021-04-30	24.39	24.56	0.09
1406	IYF	12.5	2021-03-31	2021-04-30	72.41	77.59	0.89
1407	IYH	12.5	2021-03-31	2021-04-30	246.95	257.26	0.52
1408	IYJ	12.5	2021-03-31	2021-04-30	103.66	108.20	0.55
1409	IYK	12.5	2021-03-31	2021-04-30	170.07	174.81	0.35
1410	IYM	12.5	2021-03-31	2021-04-30	121.00	126.25	0.54
1411	IYW	12.5	2021-03-31	2021-04-30	86.98	92.30	0.76
1412	IYC	12.5	2021-04-30	2021-05-28	77.12	75.83	-0.21
1413	IYE	12.5	2021-04-30	2021-05-28	24.56	25.98	0.72
1414	IYF	12.5	2021-04-30	2021-05-28	77.59	79.73	0.34
1415	IYJ	12.5	2021-04-30	2021-05-28	108.20	109.86	0.19
1416	IYK	12.5	2021-04-30	2021-05-28	174.81	174.59	-0.02
1417	IYM	12.5	2021-04-30	2021-05-28	126.25	134.03	0.77
1418	IYR	12.5	2021-04-30	2021-05-28	94.26	95.21	0.13
1419	IYW	12.5	2021-04-30	2021-05-28	92.30	91.70	-0.08
1420	IYC	12.5	2021-05-28	2021-06-30	75.83	76.82	0.16
1421	IYE	12.5	2021-05-28	2021-06-30	25.98	27.22	0.60
1422	IYF	12.5	2021-05-28	2021-06-30	79.73	78.59	-0.18
1423	IYJ	12.5	2021-05-28	2021-06-30	109.86	109.18	-0.08
1424	IYK	12.5	2021-05-28	2021-06-30	174.59	177.17	0.19
1425	IYM	12.5	2021-05-28	2021-06-30	134.03	126.02	-0.75
1426	IYR	12.5	2021-05-28	2021-06-30	95.21	97.36	0.28
1427	IYW	12.5	2021-05-28	2021-06-30	91.70	98.67	0.95
1428	IYC	12.5	2021-06-30	2021-07-30	76.82	77.31	0.08
1429	IYE	12.5	2021-06-30	2021-07-30	27.22	25.00	-1.02
1430	IYF	12.5	2021-06-30	2021-07-30	78.59	79.71	0.18
1431	IYJ	12.5	2021-06-30	2021-07-30	109.18	110.66	0.17
1432	IYK	12.5	2021-06-30	2021-07-30	177.17	179.58	0.17
1433	IYM	12.5	2021-06-30	2021-07-30	126.02	128.66	0.26
1434	IYR	12.5	2021-06-30	2021-07-30	97.36	101.93	0.59
1435	IYW	12.5	2021-06-30	2021-07-30	98.67	102.43	0.48
1436	IYC	12.5	2021-07-30	2021-08-31	77.31	78.90	0.26
1437	IYE	12.5	2021-07-30	2021-08-31	25.00	24.57	-0.22
1438	IYF	12.5	2021-07-30	2021-08-31	79.71	82.16	0.38
1439	IYJ	12.5	2021-07-30	2021-08-31	110.66	112.57	0.22
1440	IYK	12.5	2021-07-30	2021-08-31	179.58	179.74	0.01
1441	IYM	12.5	2021-07-30	2021-09-30	128.66	120.91	-0.75
1442	IYR	12.5	2021-07-30	2021-08-31	101.93	103.90	0.24
1443	IYW	12.5	2021-07-30	2021-08-31	102.43	107.42	0.61
1444	IYC	12.5	2021-08-31	2021-09-30	78.90	76.63	-0.36
1445	IYE	12.5	2021-08-31	2021-09-30	24.57	26.74	1.11
1446	IYF	12.5	2021-08-31	2021-09-30	82.16	80.38	-0.27
1447	IYH	12.5	2021-08-31	2021-09-30	287.06	271.24	-0.69
1448	IYJ	12.5	2021-08-31	2021-09-30	112.57	105.53	-0.78
1449	IYR	12.5	2021-08-31	2021-09-30	103.90	98.06	-0.70
1450	IYW	12.5	2021-08-31	2021-09-30	107.42	100.58	-0.80
1451	IYC	12.5	2021-09-30	2021-10-29	76.63	83.17	1.07
1452	IYE	12.5	2021-09-30	2021-10-29	26.74	29.78	1.42
1453	IYF	12.5	2021-09-30	2021-10-29	80.38	86.88	1.01
1454	IYJ	12.5	2021-09-30	2021-10-29	105.53	109.55	0.48
1455	IYM	12.5	2021-09-30	2021-10-29	120.91	129.77	0.92
1456	IYR	12.5	2021-09-30	2021-10-29	98.06	105.19	0.91
1457	IYW	12.5	2021-09-30	2021-10-29	100.58	109.63	1.12
1458	IYZ	12.5	2021-09-30	2021-10-29	31.40	30.77	-0.25
1459	IYC	12.5	2021-10-29	2021-11-30	83.17	82.18	-0.15
1460	IYE	12.5	2021-10-29	2021-11-30	29.78	28.34	-0.61
1461	IYF	12.5	2021-10-29	2021-11-30	86.88	82.26	-0.66
1462	IYH	12.5	2021-10-29	2021-11-30	284.19	273.77	-0.46
1463	IYJ	12.5	2021-10-29	2021-11-30	109.55	104.48	-0.58
1464	IYM	12.5	2021-10-29	2021-11-30	129.77	127.02	-0.26
1465	IYR	12.5	2021-10-29	2021-11-30	105.19	102.66	-0.30
1466	IYW	12.5	2021-10-29	2021-11-30	109.63	112.57	0.34
1467	IYC	12.5	2021-11-30	2021-12-31	82.18	83.31	0.17
1468	IYE	12.5	2021-11-30	2021-12-31	28.34	28.74	0.18
1469	IYF	12.5	2021-11-30	2021-12-31	82.26	84.69	0.37
1470	IYH	12.5	2021-11-30	2021-12-31	273.77	296.08	1.02
1471	IYJ	12.5	2021-11-30	2021-12-31	104.48	111.23	0.81
1472	IYM	12.5	2021-11-30	2021-12-31	127.02	136.82	0.96
1473	IYR	12.5	2021-11-30	2021-12-31	102.66	112.37	1.18
1474	IYW	12.5	2021-11-30	2021-12-31	112.57	114.17	0.18
1475	IYC	12.5	2021-12-31	2022-01-31	83.31	75.23	-1.21
1476	IYE	12.5	2021-12-31	2022-01-31	28.74	33.43	2.04
1477	IYF	12.5	2021-12-31	2022-01-31	84.69	84.36	-0.05
1478	IYH	12.5	2021-12-31	2022-01-31	296.08	272.98	-0.98
1479	IYK	12.5	2021-12-31	2022-01-31	194.89	196.48	0.10
1480	IYM	12.5	2021-12-31	2022-01-31	136.82	127.90	-0.81
1481	IYR	12.5	2021-12-31	2022-01-31	112.37	103.12	-1.03
1482	IYW	12.5	2021-12-31	2022-01-31	114.17	104.66	-1.04
1483	IDU	12.5	2022-01-31	2022-02-28	82.48	80.67	-0.27
1484	IYE	12.5	2022-01-31	2022-02-28	33.43	35.90	0.92
1485	IYF	12.5	2022-01-31	2022-02-28	84.36	82.87	-0.22
1486	IYJ	12.5	2022-01-31	2022-02-28	105.92	102.27	-0.43
1487	IYK	12.5	2022-01-31	2022-02-28	196.48	194.24	-0.14
1488	IYM	12.5	2022-01-31	2022-02-28	127.90	133.55	0.55
1489	IYR	12.5	2022-01-31	2022-02-28	103.12	98.39	-0.57
1490	IYW	12.5	2022-01-31	2022-02-28	104.66	99.57	-0.61
1491	IDU	12.5	2022-02-28	2022-03-31	80.67	88.80	1.26
1492	IYE	12.5	2022-02-28	2022-03-31	35.90	39.39	1.22
1493	IYF	12.5	2022-02-28	2022-03-31	82.87	82.91	0.01
1494	IYH	12.5	2022-02-28	2022-03-31	270.22	285.35	0.70
1495	IYK	12.5	2022-02-28	2022-03-31	194.24	195.85	0.10
1496	IYM	12.5	2022-02-28	2022-03-31	133.55	146.35	1.20
1497	IYR	12.5	2022-02-28	2022-03-31	98.39	105.14	0.86
1498	IYW	12.5	2022-02-28	2022-03-31	99.57	102.49	0.37
1499	IDU	12.5	2022-03-31	2022-04-29	88.80	85.30	-0.49
1500	IYE	12.5	2022-03-31	2022-04-29	39.39	38.43	-0.30
1501	IYF	12.5	2022-03-31	2022-04-29	82.91	74.32	-1.30
1502	IYH	12.5	2022-03-31	2022-04-29	285.35	269.70	-0.69
1503	IYK	12.5	2022-03-31	2022-04-29	195.85	201.69	0.37
1504	IYM	12.5	2022-03-31	2022-04-29	146.35	137.77	-0.73
1505	IYR	12.5	2022-03-31	2022-04-29	105.14	100.79	-0.52
1506	IYW	12.5	2022-03-31	2022-04-29	102.49	89.11	-1.63
1507	AGG	12.5	2022-04-29	2022-05-31	100.00	100.77	0.10
1508	IDU	12.5	2022-04-29	2022-05-31	85.30	88.48	0.47
1509	IYE	12.5	2022-04-29	2022-05-31	38.43	44.21	1.88
1510	IYH	12.5	2022-04-29	2022-05-31	269.70	272.90	0.15
1511	IYK	12.5	2022-04-29	2022-05-31	201.69	198.11	-0.22
1512	IYM	12.5	2022-04-29	2022-05-31	137.77	138.62	0.08
1513	IYR	12.5	2022-04-29	2022-05-31	100.79	96.31	-0.56
1514	IYW	12.5	2022-04-29	2022-05-31	89.11	87.84	-0.18
1515	AGG	25.0	2022-05-31	2022-06-30	100.77	99.20	-0.39
1516	IDU	12.5	2022-05-31	2022-06-30	88.48	83.92	-0.64
1517	IYE	12.5	2022-05-31	2022-06-30	44.21	36.96	-2.05
1518	IYH	12.5	2022-05-31	2022-06-30	272.90	266.31	-0.30
1519	IYK	12.5	2022-05-31	2022-06-30	198.11	191.32	-0.43
1520	IYM	12.5	2022-05-31	2022-06-30	138.62	115.90	-2.05
1521	IYR	12.5	2022-05-31	2022-06-30	96.31	89.68	-0.86
1522	AGG	50.0	2022-06-30	2022-07-29	99.20	101.72	1.27
1523	IDU	12.5	2022-06-30	2022-07-29	83.92	89.01	0.76
1524	IYE	12.5	2022-06-30	2022-07-29	36.96	41.08	1.39
1525	IYH	12.5	2022-06-30	2022-07-29	266.31	275.48	0.43
1526	IYK	12.5	2022-06-30	2022-07-29	191.32	195.15	0.25
1527	AGG	50.0	2022-07-29	2022-08-31	101.72	98.62	-1.52
1528	IDU	12.5	2022-07-29	2022-08-31	89.01	89.67	0.09
1529	IYE	12.5	2022-07-29	2022-08-31	41.08	42.48	0.43
1530	IYH	12.5	2022-07-29	2022-08-31	275.48	258.58	-0.77
1531	IYK	12.5	2022-07-29	2022-08-31	195.15	193.29	-0.12
1532	AGG	62.5	2022-08-31	2022-09-30	98.62	94.54	-2.59
1533	IDU	12.5	2022-08-31	2022-09-30	89.67	80.06	-1.34
1534	IYE	12.5	2022-08-31	2022-09-30	42.48	38.60	-1.14
1535	IYK	12.5	2022-08-31	2022-09-30	193.29	177.74	-1.01
1536	AGG	62.5	2022-09-30	2022-10-31	94.54	93.33	-0.80
1537	IDU	12.5	2022-09-30	2022-10-31	80.06	81.43	0.21
1538	IYE	12.5	2022-09-30	2022-10-31	38.60	47.49	2.88
1539	IYK	12.5	2022-09-30	2022-10-31	177.74	195.19	1.23
1540	AGG	50.0	2022-10-31	2022-11-30	93.33	96.88	1.90
1541	IDU	12.5	2022-10-31	2022-11-30	81.43	87.08	0.87
1542	IYE	12.5	2022-10-31	2022-11-30	47.49	48.19	0.18
1543	IYH	12.5	2022-10-31	2022-11-30	274.63	288.01	0.61
1544	IYK	12.5	2022-10-31	2022-11-30	195.19	205.86	0.68
1545	AGG	12.5	2022-11-30	2022-12-30	96.88	96.04	-0.11
1546	IDU	12.5	2022-11-30	2022-12-30	87.08	85.96	-0.16
1547	IYE	12.5	2022-11-30	2022-12-30	48.19	46.07	-0.55
1548	IYF	12.5	2022-11-30	2022-12-30	79.56	75.10	-0.70
1549	IYH	12.5	2022-11-30	2022-12-30	288.01	282.88	-0.22
1550	IYJ	12.5	2022-11-30	2022-12-30	100.10	96.19	-0.49
1551	IYK	12.5	2022-11-30	2022-12-30	205.86	201.86	-0.24
1552	IYM	12.5	2022-11-30	2022-12-30	131.07	124.32	-0.64
1553	AGG	62.5	2022-12-30	2023-01-31	96.04	99.23	2.08
1554	IDU	12.5	2022-12-30	2023-01-31	85.96	84.42	-0.22
1555	IYE	12.5	2022-12-30	2023-01-31	46.07	47.22	0.31
1556	IYK	12.5	2022-12-30	2023-01-31	201.86	197.28	-0.28
1557	AGG	25.0	2023-01-31	2023-02-28	99.23	96.59	-0.67
1558	IDU	12.5	2023-01-31	2023-02-28	84.42	79.78	-0.69
1559	IYE	12.5	2023-01-31	2023-02-28	47.22	43.87	-0.89
1560	IYH	12.5	2023-01-31	2023-02-28	278.94	266.34	-0.56
1561	IYJ	12.5	2023-01-31	2023-02-28	101.97	99.84	-0.26
1562	IYK	12.5	2023-01-31	2023-02-28	197.28	192.28	-0.32
1563	IYM	12.5	2023-01-31	2023-02-28	138.47	134.84	-0.33
1564	AGG	25.0	2023-02-28	2023-03-31	96.59	99.14	0.66
1565	IDU	12.5	2023-02-28	2023-03-31	79.78	83.71	0.62
1566	IYE	12.5	2023-02-28	2023-03-31	43.87	43.75	-0.03
1567	IYH	12.5	2023-02-28	2023-03-31	266.34	273.06	0.32
1568	IYJ	12.5	2023-02-28	2023-03-31	99.84	100.16	0.04
1569	IYK	12.5	2023-02-28	2023-03-31	192.28	199.23	0.45
1570	IYM	12.5	2023-02-28	2023-03-31	134.84	132.53	-0.21
1571	AGG	75.0	2023-03-31	2023-04-28	99.14	99.71	0.43
1572	IYE	12.5	2023-03-31	2023-04-28	43.75	44.57	0.23
1573	IYK	12.5	2023-03-31	2023-04-28	199.23	207.11	0.49

תיאור האסטרטגיה

להשלים

תעודות סל

AGG – iShares Barclays Aggregate Bond Fund
IDU – iShares Dow Jones US Utilities (ETF)
IYC – iShares Dow Jones US Consumer Ser. (ETF)
IYE – iShares Dow Jones US Energy Sector (ETF)
IYF – iShares Dow Jones US Financial (ETF)
IYH – iShares Dow Jones US Healthcare (ETF)
IYJ – iShares Dow Jones US Industrial (ETF)
IYK – iShares Dow Jones US Consumer Goods(ETF)
IYM – iShares Dow Jones US Basic Mater. (ETF)
IYR – iShares Dow Jones US Real Estate (ETF)
IYW – iShares Dow Jones US Technology (ETF)
IYZ – iShares Dow Jones US Telecom (ETF)
SHY – iShares Barclays 1-3 Year Treasry Bnd Fd